Picasso Network Historical Data

PICA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅299
+0.17%
$ 27,541 $ 162
Feb 16, 10 AM $ 0.0₅299
-0.32%
$ 27,494 $ 161
Feb 16, 9 AM $ 0.0₅3
-0.24%
$ 27,590 $ 162
Feb 16, 8 AM $ 0.0₅298
+0.37%
$ 27,426 $ 161
Feb 16, 7 AM $ 0.0₅297
+2.45%
$ 27,325 $ 160
Feb 16, 6 AM $ 0.0₅29
+4.68%
$ 26,680 $ 143
Feb 16, 5 AM $ 0.0₅276
-0.99%
$ 25,427 $ 117
Feb 16, 4 AM $ 0.0₅279
-3.15%
$ 25,664 $ 118
Feb 16, 3 AM $ 0.0₅288
+0.31%
$ 26,503 $ 104
Feb 16, 2 AM $ 0.0₅287
+3.02%
$ 26,450 $ 103
Feb 16, 1 AM $ 0.0₅278
+0.35%
$ 25,545 $ 83
Feb 15, 5 PM $ 0.0₅321
-2.24%
$ 29,513 $ 37
Feb 15, 4 PM $ 0.0₅329
+0.59%
$ 30,235 $ 159
Feb 15, 3 PM $ 0.0₅327
-0.32%
$ 30,068 $ 174
Feb 15, 2 PM $ 0.0₅328
+0.63%
$ 30,146 $ 370
Feb 15, 1 PM $ 0.0₅326
-1.81%
$ 29,984 $ 372
Feb 15, 12 PM $ 0.0₅332
-1.30%
$ 30,535 $ 379
Feb 15, 11 AM $ 0.0₅336
-0.20%
$ 30,924 $ 384
Feb 15, 10 AM $ 0.0₅336
-0.25%
$ 30,944 $ 384
Feb 15, 9 AM $ 0.0₅337
+0.28%
$ 31,017 $ 385
Feb 15, 8 AM $ 0.0₅337
-0.60%
$ 30,997 $ 384
Feb 15, 7 AM $ 0.0₅339
+0.17%
$ 31,172 $ 387
Feb 15, 6 AM $ 0.0₅338
-0.20%
$ 31,111 $ 386
Feb 15, 5 AM $ 0.0₅339
+0.22%
$ 31,205 $ 387
Feb 15, 4 AM $ 0.0₅338
+0.37%
$ 31,122 $ 386
Feb 15, 3 AM $ 0.0₅337
+0.13%
$ 31,007 $ 385
Feb 15, 2 AM $ 0.0₅337
-0.33%
$ 30,978 $ 384
Feb 15, 1 AM $ 0.0₅338
+0.08%
$ 31,094 $ 386
Feb 15, 12 AM $ 0.0₅338
-0.67%
$ 31,072 $ 389
Feb 14, 11 PM $ 0.0₅34
-0.17%
$ 31,288 $ 392
Feb 14, 10 PM $ 0.0₅341
-0.07%
$ 31,352 $ 393
Feb 14, 9 PM $ 0.0₅341
+0.01%
$ 31,403 $ 390
Feb 14, 8 PM $ 0.0₅341
-0.31%
$ 31,389 $ 390
Feb 14, 7 PM $ 0.0₅342
+0.10%
$ 31,497 $ 391
Feb 14, 6 PM $ 0.0₅342
+6.42%
$ 31,491 $ 391
Feb 14, 5 PM $ 0.0₅322
-12.68%
$ 29,607 $ 349
Feb 14, 4 PM $ 0.0₅367
-3.62%
$ 33,793 $ 233
Feb 14, 3 PM $ 0.0₅33
-10.04%
$ 30,408 $ 133
Feb 14, 10 AM $ 0.0₅317
-0.49%
$ 29,211 $ 82
Feb 14, 9 AM $ 0.0₅319
+0.11%
$ 29,357 $ 82
Feb 14, 8 AM $ 0.0₅318
-0.02%
$ 29,282 $ 82
Feb 14, 7 AM $ 0.0₅317
+0.00%
$ 29,214 $ 82
Feb 14, 6 AM $ 0.0₅317
-0.18%
$ 29,172 $ 81
Feb 14, 5 AM $ 0.0₅318
-0.37%
$ 29,225 $ 82
Feb 14, 4 AM $ 0.0₅318
-0.68%
$ 29,293 $ 82
Feb 14, 3 AM $ 0.0₅32
+0.14%
$ 29,476 $ 82
Feb 14, 2 AM $ 0.0₅32
-0.52%
$ 29,434 $ 82
Feb 14, 1 AM $ 0.0₅322
+0.74%
$ 29,593 $ 83
Feb 14, 12 AM $ 0.0₅319
-0.02%
$ 29,376 $ 79
Feb 13, 11 PM $ 0.0₅319
+0.04%
$ 29,365 $ 128