Picasso Network Historical Data

PICA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₅376
-1.20%
$ 34,617 $ 1,291
Jun 3, 4 PM $ 0.0₅38
-8.07%
$ 34,974 $ 1,296
Jun 3, 3 PM $ 0.0₅421
+31.88%
$ 38,758 $ 1,405
Jun 3, 2 PM $ 0.0₅319
-10.46%
$ 29,356 $ 1,088
Jun 3, 1 PM $ 0.0₅355
+0.05%
$ 32,631 $ 1,038
Jun 3, 12 PM $ 0.0₅354
-0.12%
$ 32,554 $ 1,028
Jun 3, 11 AM $ 0.0₅353
+0.34%
$ 32,525 $ 1,028
Jun 3, 10 AM $ 0.0₅352
+0.34%
$ 32,373 $ 1,022
Jun 3, 9 AM $ 0.0₅35
+0.35%
$ 32,240 $ 1,066
Jun 3, 8 AM $ 0.0₅349
+0.25%
$ 32,160 $ 1,061
Jun 3, 7 AM $ 0.0₅348
+0.22%
$ 32,063 $ 1,060
Jun 3, 6 AM $ 0.0₅348
+0.60%
$ 31,990 $ 1,057
Jun 3, 5 AM $ 0.0₅345
-1.14%
$ 31,764 $ 1,051
Jun 3, 4 AM $ 0.0₅34
-1.21%
$ 31,242 $ 1,063
Jun 3, 3 AM $ 0.0₅34
-4.72%
$ 31,316 $ 1,026
Jun 3, 2 AM $ 0.0₅357
-0.92%
$ 32,843 $ 1,032
Jun 3, 1 AM $ 0.0₅367
+2.66%
$ 33,811 $ 1,049
Jun 3, 12 AM $ 0.0₅358
-20.96%
$ 32,986 $ 1,044
Jun 2, 11 PM $ 0.0₅453
-1.39%
$ 41,701 $ 981
Jun 2, 10 PM $ 0.0₅461
+71.56%
$ 42,443 $ 1,143
Jun 2, 9 PM $ 0.0₅269
+1.00%
$ 24,737 $ 606
Jun 2, 8 PM $ 0.0₅264
-0.03%
$ 24,288 $ 600
Jun 2, 7 PM $ 0.0₅31
+7.17%
$ 28,502 $ 0
Jun 2, 6 PM $ 0.0₅29
-0.39%
$ 26,691 $ 156
Jun 2, 5 PM $ 0.0₅291
+0.09%
$ 26,815 $ 157
Jun 2, 4 PM $ 0.0₅291
+1.25%
$ 26,803 $ 157
Jun 2, 3 PM $ 0.0₅287
-2.08%
$ 26,384 $ 155
Jun 2, 2 PM $ 0.0₅293
-1.59%
$ 26,945 $ 158
Jun 2, 1 PM $ 0.0₅298
-0.54%
$ 27,445 $ 255
Jun 2, 12 PM $ 0.0₅301
-0.10%
$ 27,659 $ 257
Jun 2, 11 AM $ 0.0₅302
+0.13%
$ 27,753 $ 259
Jun 2, 10 AM $ 0.0₅301
+9.11%
$ 27,667 $ 270
Jun 2, 9 AM $ 0.0₅275
-0.02%
$ 25,332 $ 213
Jun 2, 8 AM $ 0.0₅276
+0.03%
$ 25,355 $ 212
Jun 2, 7 AM $ 0.0₅276
+0.21%
$ 25,356 $ 214
Jun 2, 6 AM $ 0.0₅275
+0.19%
$ 25,347 $ 213
Jun 2, 5 AM $ 0.0₅275
-0.60%
$ 25,333 $ 224
Jun 2, 4 AM $ 0.0₅279
-0.43%
$ 25,638 $ 227
Jun 2, 3 AM $ 0.0₅28
+0.89%
$ 25,723 $ 232
Jun 2, 2 AM $ 0.0₅277
+1.65%
$ 25,481 $ 230
Jun 2, 1 AM $ 0.0₅272
-1.03%
$ 25,072 $ 220
Jun 2, 12 AM $ 0.0₅276
-0.97%
$ 25,375 $ 228
Jun 1, 11 PM $ 0.0₅28
-17.59%
$ 25,722 $ 230
Jun 1, 10 PM $ 0.0₅339
-0.34%
$ 31,168 $ 145
Jun 1, 9 PM $ 0.0₅341
-0.35%
$ 31,358 $ 146
Jun 1, 8 PM $ 0.0₅342
-0.78%
$ 31,511 $ 147
Jun 1, 7 PM $ 0.0₅345
+0.09%
$ 31,768 $ 148
Jun 1, 6 PM $ 0.0₅345
+0.30%
$ 31,747 $ 148
Jun 1, 5 PM $ 0.0₅345
+1.53%
$ 31,705 $ 147
Jun 1, 4 PM $ 0.0₅34
+0.69%
$ 31,253 $ 153