Coinranking
Picasso Network Historical Data
PICA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2026 | $0.0₅321 | -0.34% | ||
| Mar 27, 2026 | $0.0₅322 | +9.20% | ||
| Mar 26, 2026 | $0.0₅295 | -1.30% | ||
| Mar 25, 2026 | $0.0₅326 | +0.72% | ||
| Mar 24, 2026 | $0.0₅323 | -17.51% | ||
| Mar 23, 2026 | $0.0₅392 | +13.10% | ||
| Mar 22, 2026 | $0.0₅348 | +8.31% | ||
| Mar 21, 2026 | $0.0₅326 | -1.29% | ||
| Mar 20, 2026 | $0.0₅326 | -0.44% | ||
| Mar 19, 2026 | $0.0₅327 | -8.13% | ||
| Mar 18, 2026 | $0.0₅356 | +7.49% | ||
| Mar 17, 2026 | $0.0₅331 | +3.56% | ||
| Mar 16, 2026 | $0.0₅32 | +1.69% | ||
| Mar 15, 2026 | $0.0₅314 | +0.38% | ||
| Mar 14, 2026 | $0.0₅424 | +5.60% | ||
| Mar 13, 2026 | $0.0₅402 | +27.09% | ||
| Mar 12, 2026 | $0.0₅314 | +0.19% | ||
| Mar 11, 2026 | $0.0₅314 | -12.44% | ||
| Mar 10, 2026 | $0.0₅313 | +0.50% | ||
| Mar 9, 2026 | $0.0₅312 | -9.01% | ||
| Mar 8, 2026 | $0.0₅341 | -5.29% | ||
| Mar 7, 2026 | $0.0₅348 | +1.92% | ||
| Mar 6, 2026 | $0.0₅328 | +0.53% | ||
| Mar 5, 2026 | $0.0₅326 | -1.24% | ||
| Mar 4, 2026 | $0.0₅33 | +8.51% | ||
| Mar 3, 2026 | $0.0₅304 | +2.64% | ||
| Mar 2, 2026 | $0.0₅296 | -0.94% | ||
| Feb 28, 2026 | $0.0₅263 | -4.79% | ||
| Feb 27, 2026 | $0.0₅276 | -1.01% | ||
| Feb 26, 2026 | $0.0₅279 | -37.58% | ||
| Feb 25, 2026 | $0.0₅442 | +40.83% | ||
| Feb 24, 2026 | $0.0₅314 | +26.48% | ||
| Feb 23, 2026 | $0.0₅248 | -7.00% | ||
| Feb 22, 2026 | $0.0₅267 | +0.50% | ||
| Feb 20, 2026 | $0.0₅27 | +0.69% | ||
| Feb 19, 2026 | $0.0₅268 | +0.62% | ||
| Feb 18, 2026 | $0.0₅267 | -4.39% | ||
| Feb 17, 2026 | $0.0₅279 | -4.70% | ||
| Feb 16, 2026 | $0.0₅292 | +5.71% | ||
| Feb 15, 2026 | $0.0₅321 | -5.66% | ||
| Feb 14, 2026 | $0.0₅34 | +6.48% | ||
| Feb 13, 2026 | $0.0₅319 | -13.13% | ||
| Feb 12, 2026 | $0.0₅367 | +19.15% | ||
| Feb 11, 2026 | $0.0₅307 | +3.35% | ||
| Feb 9, 2026 | $0.0₅312 | -0.56% | ||
| Feb 8, 2026 | $0.0₅313 | -0.01% | ||
| Feb 7, 2026 | $0.0₅316 | +5.67% | ||
| Feb 6, 2026 | $0.0₅298 | +16.09% | ||
| Feb 5, 2026 | $0.0₅257 | -12.81% | ||
| Feb 4, 2026 | $0.0₅295 | -0.36% | ||