Picasso Network Historical Data

PICA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₅328
-0.14%
$ 30,180 $ 5
Mar 6, 1 AM $ 0.0₅328
+0.61%
$ 30,221 $ 5
Mar 6, 12 AM $ 0.0₅326
+0.06%
$ 30,038 $ 5
Mar 5, 11 PM $ 0.0₅326
-0.13%
$ 30,020 $ 5
Mar 5, 10 PM $ 0.0₅327
+0.00%
$ 30,058 $ 5
Mar 5, 9 PM $ 0.0₅326
-0.03%
$ 30,034 $ 5
Mar 5, 8 PM $ 0.0₅326
+0.38%
$ 30,039 $ 5
Mar 5, 7 PM $ 0.0₅324
+0.00%
$ 29,824 $ 6
Mar 5, 6 PM $ 0.0₅324
+0.01%
$ 29,833 $ 6
Mar 5, 5 PM $ 0.0₅325
-0.45%
$ 29,918 $ 6
Mar 5, 4 PM $ 0.0₅326
-0.65%
$ 30,017 $ 23
Mar 5, 3 PM $ 0.0₅329
-0.39%
$ 30,280 $ 164
Mar 5, 2 PM $ 0.0₅33
-0.06%
$ 30,367 $ 186
Mar 5, 1 PM $ 0.0₅33
-0.59%
$ 30,334 $ 531
Mar 5, 12 PM $ 0.0₅332
+0.02%
$ 30,521 $ 532
Mar 5, 11 AM $ 0.0₅331
-0.32%
$ 30,495 $ 532
Mar 5, 10 AM $ 0.0₅333
+0.27%
$ 30,638 $ 534
Mar 5, 9 AM $ 0.0₅332
+0.32%
$ 30,562 $ 532
Mar 5, 8 AM $ 0.0₅331
+0.11%
$ 30,442 $ 531
Mar 5, 7 AM $ 0.0₅331
-0.15%
$ 30,431 $ 580
Mar 5, 6 AM $ 0.0₅331
+0.30%
$ 30,446 $ 580
Mar 5, 5 AM $ 0.0₅33
-0.30%
$ 30,363 $ 602
Mar 5, 4 AM $ 0.0₅331
-0.04%
$ 30,439 $ 608
Mar 5, 3 AM $ 0.0₅331
+0.68%
$ 30,425 $ 662
Mar 5, 2 AM $ 0.0₅329
+0.28%
$ 30,244 $ 681
Mar 5, 1 AM $ 0.0₅328
-0.46%
$ 30,147 $ 783
Mar 5, 12 AM $ 0.0₅329
-0.26%
$ 30,319 $ 920
Mar 4, 11 PM $ 0.0₅33
-0.21%
$ 30,406 $ 923
Mar 4, 10 PM $ 0.0₅331
-0.40%
$ 30,478 $ 925
Mar 4, 9 PM $ 0.0₅332
+0.08%
$ 30,563 $ 929
Mar 4, 8 PM $ 0.0₅332
-0.22%
$ 30,578 $ 930
Mar 4, 7 PM $ 0.0₅334
+1.02%
$ 30,691 $ 932
Mar 4, 6 PM $ 0.0₅33
+0.07%
$ 30,395 $ 924
Mar 4, 5 PM $ 0.0₅329
+2.59%
$ 30,300 $ 921
Mar 4, 4 PM $ 0.0₅318
+0.03%
$ -- $ 753
Mar 4, 1 PM $ 0.0₅379
-0.02%
$ 34,903 $ 412
Mar 4, 12 PM $ 0.0₅379
+0.08%
$ 34,837 $ 423
Mar 4, 11 AM $ 0.0₅378
-0.79%
$ 34,779 $ 423
Mar 4, 9 AM $ 0.0₅384
+0.76%
$ 35,355 $ 430
Mar 4, 8 AM $ 0.0₅38
-9.16%
$ 34,997 $ 426
Mar 4, 7 AM $ 0.0₅419
+0.73%
$ 38,513 $ 376
Mar 4, 6 AM $ 0.0₅416
-5.41%
$ 38,289 $ 383
Mar 4, 5 AM $ 0.0₅443
-0.19%
$ 40,791 $ 353
Mar 4, 4 AM $ 0.0₅466
+8.53%
$ 42,893 $ 363
Mar 4, 3 AM $ 0.0₅422
-1.00%
$ 38,812 $ 523
Mar 4, 2 AM $ 0.0₅399
+1.53%
$ 36,716 $ 476
Mar 4, 1 AM $ 0.0₅358
+18.00%
$ 32,962 $ 342
Mar 4, 12 AM $ 0.0₅303
-0.46%
$ 27,892 $ 242
Mar 3, 11 PM $ 0.0₅304
+0.10%
$ 28,003 $ 243
Mar 3, 10 PM $ 0.0₅304
+0.40%
$ 27,941 $ 243