Picasso Network Historical Data

PICA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅337
+7.57%
$ 31,032 $ 327
Mar 19, 1 PM $ 0.0₅314
-0.18%
$ 28,856 $ 204
Mar 19, 12 PM $ 0.0₅314
-6.98%
$ 28,869 $ 205
Mar 19, 11 AM $ 0.0₅338
+0.40%
$ 31,075 $ 58
Mar 19, 10 AM $ 0.0₅336
-0.55%
$ 30,950 $ 58
Mar 19, 9 AM $ 0.0₅338
+0.18%
$ 31,121 $ 59
Mar 19, 8 AM $ 0.0₅338
+0.18%
$ 31,144 $ 58
Mar 19, 7 AM $ 0.0₅338
-0.35%
$ 31,089 $ 59
Mar 19, 6 AM $ 0.0₅34
-0.02%
$ 31,243 $ 59
Mar 19, 5 AM $ 0.0₅339
-0.46%
$ 31,216 $ 59
Mar 19, 4 AM $ 0.0₅34
-0.21%
$ 31,299 $ 59
Mar 19, 3 AM $ 0.0₅341
+0.13%
$ 31,400 $ 60
Mar 19, 2 AM $ 0.0₅341
-0.34%
$ 31,368 $ 64
Mar 19, 1 AM $ 0.0₅342
-3.76%
$ 31,469 $ 64
Mar 19, 12 AM $ 0.0₅355
-0.18%
$ 32,714 $ 57
Mar 18, 11 PM $ 0.0₅356
+0.24%
$ 32,745 $ 57
Mar 18, 10 PM $ 0.0₅355
+7.86%
$ 32,666 $ 57
Mar 18, 9 PM $ 0.0₅329
+0.31%
$ 30,287 $ 132
Mar 18, 8 PM $ 0.0₅328
+0.14%
$ 30,202 $ 438
Mar 18, 7 PM $ 0.0₅328
+0.11%
$ 30,161 $ 437
Mar 18, 6 PM $ 0.0₅327
-0.55%
$ 30,127 $ 437
Mar 18, 5 PM $ 0.0₅329
+0.62%
$ 30,258 $ 438
Mar 18, 4 PM $ 0.0₅326
-0.51%
$ 30,023 $ 436
Mar 18, 3 PM $ 0.0₅328
-0.01%
$ 30,138 $ 438
Mar 18, 2 PM $ 0.0₅328
-0.90%
$ 30,221 $ 438
Mar 18, 1 PM $ 0.0₅331
-1.02%
$ 30,437 $ 449
Mar 18, 12 PM $ 0.0₅334
-1.32%
$ 30,768 $ 453
Mar 18, 11 AM $ 0.0₅339
-2.17%
$ 31,169 $ 460
Mar 18, 10 AM $ 0.0₅346
-1.32%
$ 31,822 $ 470
Mar 18, 9 AM $ 0.0₅35
+1.87%
$ 32,238 $ 476
Mar 18, 8 AM $ 0.0₅344
+0.46%
$ 31,640 $ 470
Mar 18, 7 AM $ 0.0₅343
-0.20%
$ 31,502 $ 468
Mar 18, 6 AM $ 0.0₅343
-0.05%
$ 31,529 $ 470
Mar 18, 5 AM $ 0.0₅343
+0.07%
$ 31,604 $ 469
Mar 18, 4 AM $ 0.0₅344
-0.48%
$ 31,613 $ 469
Mar 18, 3 AM $ 0.0₅342
+0.62%
$ 31,493 $ 471
Mar 18, 2 AM $ 0.0₅34
+0.20%
$ 31,270 $ 462
Mar 18, 1 AM $ 0.0₅33
+0.33%
$ 30,393 $ 460
Mar 18, 12 AM $ 0.0₅329
-0.59%
$ 30,284 $ 440
Mar 17, 11 PM $ 0.0₅331
-0.18%
$ 30,453 $ 442
Mar 17, 10 PM $ 0.0₅332
-7.78%
$ 30,514 $ 443
Mar 17, 9 PM $ 0.0₅389
+20.30%
$ 35,834 $ 338
Mar 17, 8 PM $ 0.0₅324
+0.22%
$ 29,796 $ 11
Mar 17, 7 PM $ 0.0₅323
-0.75%
$ 29,732 $ 11
Mar 17, 6 PM $ 0.0₅326
+0.22%
$ 29,965 $ 11
Mar 17, 5 PM $ 0.0₅325
+0.05%
$ 29,880 $ 11
Mar 17, 2 PM $ 0.0₅325
+1.97%
$ 29,930 $ 51
Mar 17, 1 PM $ 0.0₅319
+0.44%
$ 29,329 $ 44
Mar 17, 12 PM $ 0.0₅318
-0.17%
$ 29,260 $ 43
Mar 17, 11 AM $ 0.0₅319
+0.59%
$ 29,324 $ 44