Picasso Network Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00121
-12.82%
$ 4.02 million $ 415,321
Jul 1 $ 0.00133
-9.62%
$ 4.65 million $ 351,038
Jun 24 $ 0.00148
-10.53%
$ 4.94 million $ 479,655
Jun 17 $ 0.00164
-28.08%
$ 5.53 million $ 668,088
Jun 10 $ 0.00236
-32.45%
$ 7.65 million $ 1.08 million
Jun 3 $ 0.00362
-20.46%
$ 11.69 million $ 751,232
May 27 $ 0.00455
-5.87%
$ 15.22 million $ 1.15 million
May 20 $ 0.00484
+4.84%
$ 16.17 million $ 885,785
May 13 $ 0.00471
-11.91%
$ 15.34 million $ 1.29 million
May 6 $ 0.0056
-14.70%
$ 17.87 million $ 4.7 million
Apr 29 $ 0.00607
-8.31%
$ 21.96 million $ 1.29 million
Apr 22 $ 0.00582
-24.86%
$ 22.16 million $ 1.29 million
Apr 15 $ 0.00828
+26.00%
$ 25.92 million $ 2.46 million
Apr 8 $ 0.00588
-49.18%
$ 21.98 million $ 4.03 million
Apr 1 $ 0.0142
+79.63%
$ 38.72 million $ 4.16 million
Mar 25 $ 0.00829
-9.67%
$ 26.45 million $ 1.55 million
Mar 18 $ 0.00911
-1.26%
$ 30.68 million $ 1.81 million
Mar 11 $ 0.00992
+10.26%
$ 30.79 million $ 2.02 million
Mar 4 $ 0.00931
-12.33%
$ 30.11 million $ 1.62 million
Feb 26 $ 0.0106
-4.44%
$ 35.57 million $ 3.31 million
Feb 19 $ 0.0111
-7.30%
$ 37.17 million $ 1.55 million
Feb 12 $ 0.012
+29.04%
$ 40.1 million $ 2.89 million
Feb 5 $ 0.00977
-20.18%
$ 31.08 million $ 2.86 million
Jan 29 $ 0.0122
-33.61%
$ 40.98 million $ 2.38 million
Jan 22 $ 0.0185
+18.84%
$ 61.72 million $ 2.05 million
Jan 15 $ 0.0161
-22.22%
$ 52.04 million $ 1.58 million
Jan 8 $ 0.0202
+0.30%
$ 69.04 million $ 2.55 million
Jan 1 $ 0.022
+53.07%
$ 67.32 million $ 2.82 million
Dec 25 $ 0.0147
+18.20%
$ 48.61 million $ 2.16 million
Dec 18 $ 0.0107
+140.61%
$ 41.56 million $ 3.07 million
Dec 11 $ 0.00587
+226.36%
$ 14.74 million $ 2.65 million
Dec 4 $ 0.00179
+39.94%
$ 5.99 million $ 374,466
Nov 27 $ 0.00128
-12.83%
$ 4.27 million $ 323,881
Nov 20 $ 0.00142
-16.50%
$ 4.89 million $ 1.72 million
Nov 13 $ 0.00178
-12.59%
$ 5.68 million $ 782,843
Download