Picasso Network Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₅277
+0.05%
$ 25,467 $ 185
Jun 6, 12 AM $ 0.0₅277
+1.27%
$ 25,463 $ 185
Jun 5, 11 PM $ 0.0₅273
-1.56%
$ 25,086 $ 182
Jun 5, 10 PM $ 0.0₅277
+1.19%
$ 25,464 $ 184
Jun 5, 9 PM $ 0.0₅276
-3.40%
$ 25,363 $ 181
Jun 5, 8 PM $ 0.0₅295
+1.03%
$ 27,165 $ 10
Jun 5, 7 PM $ 0.0₅293
+0.52%
$ 26,941 $ 10
Jun 5, 6 PM $ 0.0₅292
-2.51%
$ 26,857 $ 10
Jun 5, 5 PM $ 0.0₅296
-0.32%
$ 27,244 $ 10
Jun 5, 4 PM $ 0.0₅297
+2.23%
$ 27,303 $ 4
Jun 5, 9 AM $ 0.0₅321
+2.51%
$ 29,550 $ 25
Jun 5, 8 AM $ 0.0₅316
-2.18%
$ 29,063 $ 24
Jun 5, 7 AM $ 0.0₅322
+0.47%
$ 29,637 $ 23
Jun 5, 6 AM $ 0.0₅321
-2.02%
$ 29,547 $ 21
Jun 5, 5 AM $ 0.0₅326
+0.81%
$ 30,038 $ 22
Jun 5, 4 AM $ 0.0₅324
+10.50%
$ 29,796 $ 22
Jun 5, 3 AM $ 0.0₅294
-1.41%
$ 27,013 $ 19
Jun 5, 2 AM $ 0.0₅3
-0.89%
$ 27,564 $ 20
Jun 5, 1 AM $ 0.0₅301
-1.01%
$ 27,731 $ 50
Jun 5, 12 AM $ 0.0₅303
+0.19%
$ 27,840 $ 50
Jun 4, 11 PM $ 0.0₅302
+0.77%
$ 27,757 $ 51
Jun 4, 10 PM $ 0.0₅299
-0.63%
$ 27,491 $ 121
Jun 4, 9 PM $ 0.0₅301
-0.88%
$ 27,713 $ 124
Jun 4, 8 PM $ 0.0₅304
-1.58%
$ 27,932 $ 136
Jun 4, 7 PM $ 0.0₅309
-0.25%
$ 28,417 $ 413
Jun 4, 6 PM $ 0.0₅31
-0.41%
$ 28,504 $ 414
Jun 4, 5 PM $ 0.0₅309
-0.66%
$ 28,452 $ 416
Jun 4, 4 PM $ 0.0₅313
-0.12%
$ 28,781 $ 416
Jun 4, 3 PM $ 0.0₅313
+2.71%
$ 28,776 $ 419
Jun 4, 2 PM $ 0.0₅305
-0.08%
$ 28,074 $ 462
Jun 4, 1 PM $ 0.0₅306
-0.64%
$ 28,117 $ 561
Jun 4, 12 PM $ 0.0₅307
+1.89%
$ 28,253 $ 565
Jun 4, 11 AM $ 0.0₅3
+0.20%
$ 27,577 $ 555
Jun 4, 10 AM $ 0.0₅3
+2.19%
$ 27,569 $ 551
Jun 4, 9 AM $ 0.0₅293
-1.07%
$ 26,937 $ 530
Jun 4, 8 AM $ 0.0₅296
-0.23%
$ 27,244 $ 535
Jun 4, 7 AM $ 0.0₅298
-2.51%
$ 27,398 $ 536
Jun 4, 6 AM $ 0.0₅305
-0.07%
$ 28,079 $ 551
Jun 4, 5 AM $ 0.0₅305
+0.07%
$ 28,023 $ 551
Jun 4, 4 AM $ 0.0₅305
-1.60%
$ 28,048 $ 549
Jun 4, 3 AM $ 0.0₅31
+0.86%
$ 28,531 $ 564
Jun 4, 2 AM $ 0.0₅308
+6.16%
$ 28,361 $ 576
Jun 4, 1 AM $ 0.0₅292
-3.11%
$ 26,849 $ 527
Jun 4, 12 AM $ 0.0₅302
+1.56%
$ 27,783 $ 547
Jun 3, 11 PM $ 0.0₅297
+10.04%
$ 27,376 $ 641
Jun 3, 10 PM $ 0.0₅271
-1.09%
$ 24,928 $ 545
Jun 3, 9 PM $ 0.0₅276
+2.30%
$ 25,430 $ 895
Jun 3, 8 PM $ 0.0₅271
-28.22%
$ 24,949 $ 882
Jun 3, 7 PM $ 0.0₅379
-0.47%
$ 34,835 $ 721
Jun 3, 6 PM $ 0.0₅38
+0.25%
$ 34,947 $ 1,296