Coinranking
Picasso Network Historical Data
PICA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 1 PM | $0.0₅274 | -0.22% | ||
| Sep 23, 12 PM | $0.0₅275 | -0.52% | ||
| Sep 23, 11 AM | $0.0₅277 | +0.40% | ||
| Sep 22, 1 PM | $0.0₅253 | -0.07% | ||
| Sep 22, 12 PM | $0.0₅253 | +1.32% | ||
| Sep 22, 11 AM | $0.0₅249 | -0.59% | ||
| Sep 22, 10 AM | $0.0₅251 | -1.18% | ||
| Sep 22, 9 AM | $0.0₅254 | -0.60% | ||
| Sep 22, 8 AM | $0.0₅256 | +1.28% | ||
| Sep 22, 7 AM | $0.0₅253 | +0.46% | ||
| Sep 22, 6 AM | $0.0₅252 | +0.18% | ||
| Sep 22, 5 AM | $0.0₅252 | +0.87% | ||
| Sep 22, 4 AM | $0.0₅251 | -1.89% | ||
| Sep 22, 3 AM | $0.0₅255 | +0.23% | ||
| Sep 22, 2 AM | $0.0₅255 | +0.95% | ||
| Sep 22, 1 AM | $0.0₅252 | +0.06% | ||
| Sep 22, 12 AM | $0.0₅253 | +0.40% | ||
| Sep 21, 11 PM | $0.0₅251 | +0.10% | ||
| Sep 21, 10 PM | $0.0₅251 | +0.38% | ||
| Sep 21, 9 PM | $0.0₅25 | -0.28% | ||
| Sep 21, 8 PM | $0.0₅25 | -0.04% | ||
| Sep 21, 7 PM | $0.0₅25 | +0.65% | ||
| Sep 21, 6 PM | $0.0₅249 | +0.92% | ||
| Sep 21, 5 PM | $0.0₅247 | -0.46% | ||
| Sep 21, 4 PM | $0.0₅249 | +0.24% | ||
| Sep 21, 3 PM | $0.0₅249 | -5.81% | ||
| Sep 21, 2 PM | $0.0₅268 | +0.13% | ||
| Sep 21, 1 PM | $0.0₅269 | +0.00% | ||
| Sep 21, 12 PM | $0.0₅268 | +0.29% | ||
| Sep 21, 11 AM | $0.0₅268 | -1.15% | ||
| Sep 21, 10 AM | $0.0₅271 | -0.30% | ||
| Sep 21, 9 AM | $0.0₅273 | -2.28% | ||
| Sep 21, 8 AM | $0.0₅278 | +1.51% | ||
| Sep 21, 7 AM | $0.0₅274 | -0.42% | ||
| Sep 21, 6 AM | $0.0₅276 | +0.05% | ||
| Sep 21, 5 AM | $0.0₅274 | +0.26% | ||
| Sep 21, 4 AM | $0.0₅273 | +0.69% | ||
| Sep 21, 3 AM | $0.0₅271 | +0.42% | ||
| Sep 21, 2 AM | $0.0₅269 | +0.28% | ||
| Sep 21, 1 AM | $0.0₅27 | -0.98% | ||
| Sep 21, 12 AM | $0.0₅273 | +0.89% | ||
| Sep 20, 11 PM | $0.0₅27 | -0.38% | ||
| Sep 20, 10 PM | $0.0₅271 | +0.26% | ||
| Sep 20, 9 PM | $0.0₅271 | -0.40% | ||
| Sep 20, 8 PM | $0.0₅272 | -0.41% | ||
| Sep 20, 7 PM | $0.0₅274 | +0.73% | ||
| Sep 20, 6 PM | $0.0₅272 | +0.55% | ||
| Sep 20, 5 PM | $0.0₅27 | +0.44% | ||
| Sep 20, 4 PM | $0.0₅269 | +0.36% | ||
| Sep 20, 3 PM | $0.0₅265 | +5.14% | ||