Coinranking
Picasso Network Historical Data
PICA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2026 | $0.0₅448 | +51.93% | ||
| May 20, 2026 | $0.0₅297 | -0.47% | ||
| May 19, 2026 | $0.0₅284 | -9.84% | ||
| May 18, 2026 | $0.0₅313 | +3.41% | ||
| May 17, 2026 | $0.0₅112 | -71.58% | ||
| May 16, 2026 | $0.0₅393 | -2.90% | ||
| May 15, 2026 | $0.0₅404 | -27.51% | ||
| May 14, 2026 | $0.0₅563 | +40.16% | ||
| May 13, 2026 | $0.0₅415 | +45.97% | ||
| May 12, 2026 | $0.0₅287 | -24.86% | ||
| May 11, 2026 | $0.0₅382 | +1.30% | ||
| May 10, 2026 | $0.0₅379 | +8.66% | ||
| May 9, 2026 | $0.0₅349 | +5.05% | ||
| May 8, 2026 | $0.0₅332 | +16.44% | ||
| May 7, 2026 | $0.0₅285 | -5.78% | ||
| May 6, 2026 | $0.0₅302 | -11.71% | ||
| May 5, 2026 | $0.0₅342 | -3.28% | ||
| May 4, 2026 | $0.0₅146 | -17.47% | ||
| May 3, 2026 | $0.0₅18 | -21.85% | ||
| May 2, 2026 | $0.0₅301 | +0.46% | ||
| May 1, 2026 | $0.0₅299 | +2.20% | ||
| Apr 30, 2026 | $0.0₅293 | -13.16% | ||
| Apr 29, 2026 | $0.0₅337 | -19.86% | ||
| Apr 28, 2026 | $0.0₅42 | +9.17% | ||
| Apr 27, 2026 | $0.0₅391 | +21.24% | ||
| Apr 26, 2026 | $0.0₅323 | -1.41% | ||
| Apr 25, 2026 | $0.0₅328 | -2.80% | ||
| Apr 24, 2026 | $0.0₅318 | +1.25% | ||
| Apr 23, 2026 | $0.0₅314 | -3.07% | ||
| Apr 21, 2026 | $0.0₅347 | -2.68% | ||
| Apr 20, 2026 | $0.0₅356 | +8.19% | ||
| Apr 19, 2026 | $0.0₅328 | -3.89% | ||
| Apr 18, 2026 | $0.0₅342 | -2.93% | ||
| Apr 17, 2026 | $0.0₅352 | +6.24% | ||
| Apr 16, 2026 | $0.0₅331 | +9.54% | ||
| Apr 15, 2026 | $0.0₅303 | +4.79% | ||
| Apr 14, 2026 | $0.0₅289 | -0.74% | ||
| Apr 12, 2026 | $0.0₅28 | -3.40% | ||
| Apr 11, 2026 | $0.0₅29 | +0.99% | ||
| Apr 10, 2026 | $0.0₅294 | +0.75% | ||
| Apr 9, 2026 | $0.0₅291 | -0.11% | ||
| Apr 8, 2026 | $0.0₅293 | -0.60% | ||
| Apr 7, 2026 | $0.0₅299 | -20.19% | ||
| Apr 6, 2026 | $0.0₅375 | +7.60% | ||
| Apr 5, 2026 | $0.0₅348 | +9.50% | ||
| Apr 4, 2026 | $0.0₅318 | +0.05% | ||
| Apr 3, 2026 | $0.0₅317 | -0.73% | ||
| Apr 2, 2026 | $0.0₅324 | +0.44% | ||
| Apr 1, 2026 | $0.0₅322 | +1.82% | ||
| Mar 31, 2026 | $0.0₅316 | -5.51% | ||