Picasso Network Historical Data

PICA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₅321
-0.29%
$ 29,536 $ 27
Apr 1, 1 AM $ 0.0₅322
+1.68%
$ 29,656 $ 27
Apr 1, 12 AM $ 0.0₅317
+0.22%
$ 29,176 $ 20
Mar 31, 11 PM $ 0.0₅316
+0.12%
$ 29,098 $ 19
Mar 31, 10 PM $ 0.0₅316
-0.01%
$ 29,085 $ 19
Mar 31, 9 PM $ 0.0₅316
-3.54%
$ 29,108 $ 19
Mar 31, 8 PM $ 0.0₅328
+0.02%
$ 30,195 $ 4
Mar 31, 7 PM $ 0.0₅328
+0.19%
$ 30,179 $ 4
Mar 31, 6 PM $ 0.0₅327
+0.71%
$ 30,131 $ 4
Mar 31, 5 PM $ 0.0₅326
+0.50%
$ 30,031 $ 1
Mar 31, 4 PM $ 0.0₅325
+0.62%
$ 29,913 $ 1
Mar 31, 3 PM $ 0.0₅323
-1.08%
$ 29,762 $ 1
Mar 31, 2 PM $ 0.0₅335
+0.00%
$ 30,794 $ 1
Mar 28, 7 PM $ 0.0₅321
+0.03%
$ 29,557 $ 52
Mar 28, 6 PM $ 0.0₅322
+0.29%
$ 29,585 $ 52
Mar 28, 5 PM $ 0.0₅321
-0.18%
$ 29,496 $ 53
Mar 28, 4 PM $ 0.0₅321
+0.14%
$ 29,542 $ 53
Mar 28, 3 PM $ 0.0₅321
+0.09%
$ 29,567 $ 53
Mar 28, 2 PM $ 0.0₅321
-0.14%
$ 29,546 $ 53
Mar 28, 1 PM $ 0.0₅322
+0.39%
$ 29,596 $ 53
Mar 28, 12 PM $ 0.0₅32
-0.40%
$ 29,451 $ 53
Mar 28, 11 AM $ 0.0₅321
+0.04%
$ 29,570 $ 53
Mar 28, 10 AM $ 0.0₅321
+0.03%
$ 29,523 $ 53
Mar 28, 9 AM $ 0.0₅32
-0.22%
$ 29,485 $ 52
Mar 28, 8 AM $ 0.0₅321
+0.05%
$ 29,520 $ 53
Mar 28, 7 AM $ 0.0₅32
-0.43%
$ 29,412 $ 52
Mar 28, 6 AM $ 0.0₅321
+0.31%
$ 29,561 $ 51
Mar 28, 5 AM $ 0.0₅32
-0.16%
$ 29,482 $ 51
Mar 28, 4 AM $ 0.0₅321
+0.05%
$ 29,505 $ 51
Mar 28, 3 AM $ 0.0₅321
-0.39%
$ 29,503 $ 51
Mar 28, 2 AM $ 0.0₅322
-0.05%
$ 29,592 $ 51
Mar 28, 1 AM $ 0.0₅321
-0.60%
$ 29,560 $ 51
Mar 28, 12 AM $ 0.0₅323
+0.27%
$ 29,739 $ 51
Mar 27, 11 PM $ 0.0₅322
+0.07%
$ 29,656 $ 51
Mar 27, 10 PM $ 0.0₅322
-0.26%
$ 29,611 $ 51
Mar 27, 9 PM $ 0.0₅323
+0.18%
$ 29,720 $ 51
Mar 27, 8 PM $ 0.0₅322
+11.77%
$ 29,667 $ 140
Mar 27, 7 PM $ 0.0₅289
+0.36%
$ 26,563 $ 116
Mar 27, 6 PM $ 0.0₅288
+0.11%
$ 26,473 $ 168
Mar 27, 5 PM $ 0.0₅289
+0.00%
$ 26,596 $ 168
Mar 27, 3 PM $ 0.0₅289
+0.13%
$ 26,597 $ 308
Mar 27, 2 PM $ 0.0₅289
+0.21%
$ 26,576 $ 308
Mar 27, 1 PM $ 0.0₅289
+0.31%
$ 26,581 $ 308
Mar 27, 11 AM $ 0.0₅288
+0.00%
$ 26,536 $ 308
Mar 27, 10 AM $ 0.0₅289
-1.34%
$ 26,633 $ 310
Mar 27, 9 AM $ 0.0₅294
-0.39%
$ 27,020 $ 315
Mar 27, 8 AM $ 0.0₅294
-0.57%
$ 27,088 $ 316
Mar 27, 7 AM $ 0.0₅296
-0.03%
$ 27,212 $ 318
Mar 27, 6 AM $ 0.0₅296
+0.23%
$ 27,239 $ 320
Mar 27, 5 AM $ 0.0₅295
+0.39%
$ 27,144 $ 320