Picasso Network Historical Data

PICA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅295
+0.21%
$ 27,103 $ 449
Apr 7, 3 PM $ 0.0₅294
+0.16%
$ 27,049 $ 448
Apr 7, 2 PM $ 0.0₅294
+0.08%
$ 27,016 $ 448
Apr 7, 1 PM $ 0.0₅293
-5.06%
$ 26,952 $ 448
Apr 7, 12 PM $ 0.0₅308
+3.65%
$ 28,382 $ 270
Apr 7, 11 AM $ 0.0₅297
+0.00%
$ 27,366 $ 248
Apr 7, 10 AM $ 0.0₅298
-0.43%
$ 27,394 $ 309
Apr 7, 9 AM $ 0.0₅299
+0.33%
$ 27,513 $ 432
Apr 7, 8 AM $ 0.0₅298
-0.07%
$ 27,418 $ 431
Apr 7, 7 AM $ 0.0₅298
+0.31%
$ 27,455 $ 431
Apr 7, 6 AM $ 0.0₅297
-0.38%
$ 27,365 $ 432
Apr 7, 5 AM $ 0.0₅299
-0.21%
$ 27,476 $ 434
Apr 7, 4 AM $ 0.0₅299
+0.08%
$ 27,519 $ 435
Apr 7, 3 AM $ 0.0₅299
+2.93%
$ 27,494 $ 433
Apr 7, 2 AM $ 0.0₅291
-0.17%
$ 26,739 $ 413
Apr 7, 1 AM $ 0.0₅291
-0.28%
$ 26,786 $ 414
Apr 7, 12 AM $ 0.0₅292
-22.21%
$ 26,845 $ 415
Apr 6, 11 PM $ 0.0₅375
-0.68%
$ 34,495 $ 217
Apr 6, 10 PM $ 0.0₅378
-1.01%
$ 34,762 $ 220
Apr 6, 9 PM $ 0.0₅382
-0.41%
$ 35,109 $ 222
Apr 6, 8 PM $ 0.0₅383
+0.19%
$ 35,272 $ 223
Apr 6, 6 PM $ 0.0₅384
+0.55%
$ 35,334 $ 223
Apr 6, 4 PM $ 0.0₅382
+0.03%
$ 35,138 $ 209
Apr 6, 11 AM $ 0.0₅357
+0.28%
$ 32,863 $ 553
Apr 6, 10 AM $ 0.0₅357
+0.03%
$ 32,828 $ 352
Apr 6, 7 AM $ 0.0₅352
+0.36%
$ 32,388 $ 346
Apr 6, 6 AM $ 0.0₅351
+0.15%
$ 32,274 $ 343
Apr 6, 5 AM $ 0.0₅35
-0.03%
$ 32,240 $ 342
Apr 6, 4 AM $ 0.0₅351
-0.04%
$ 32,277 $ 342
Apr 6, 3 AM $ 0.0₅35
-0.20%
$ 32,241 $ 343
Apr 6, 2 AM $ 0.0₅351
+0.42%
$ 32,304 $ 343
Apr 6, 1 AM $ 0.0₅35
+0.39%
$ 32,207 $ 341
Apr 6, 12 AM $ 0.0₅349
+0.21%
$ 32,125 $ 340
Apr 5, 11 PM $ 0.0₅348
+0.61%
$ 32,032 $ 340
Apr 5, 10 PM $ 0.0₅345
+0.63%
$ 31,754 $ 337
Apr 5, 9 PM $ 0.0₅343
-0.21%
$ 31,548 $ 334
Apr 5, 8 PM $ 0.0₅344
+0.20%
$ 31,649 $ 334
Apr 5, 7 PM $ 0.0₅344
+0.18%
$ 31,637 $ 334
Apr 5, 6 PM $ 0.0₅343
+0.01%
$ 31,580 $ 334
Apr 5, 5 PM $ 0.0₅343
+0.28%
$ 31,601 $ 334
Apr 5, 4 PM $ 0.0₅343
+10.19%
$ 31,539 $ 333
Apr 5, 3 PM $ 0.0₅311
+0.64%
$ 28,640 $ 281
Apr 5, 2 PM $ 0.0₅309
-0.02%
$ 28,437 $ 0
Apr 5, 9 AM $ 0.0₅311
+0.22%
$ 28,645 $ 6
Apr 5, 8 AM $ 0.0₅308
-0.03%
$ 28,340 $ 6
Apr 5, 7 AM $ 0.0₅308
-0.21%
$ 28,376 $ 6
Apr 5, 6 AM $ 0.0₅309
-0.45%
$ 28,422 $ 6
Apr 5, 5 AM $ 0.0₅311
-0.66%
$ 28,581 $ 6
Apr 5, 4 AM $ 0.0₅313
-0.60%
$ 28,793 $ 6
Apr 5, 3 AM $ 0.0₅314
-0.17%
$ 28,930 $ 6