Picasso Network Historical Data

PICA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅288
-1.19%
$ 26,508 $ 6
Apr 14, 9 AM $ 0.0₅292
+0.04%
$ 26,831 $ 6
Apr 14, 8 AM $ 0.0₅291
+0.00%
$ 26,820 $ 6
Apr 12, 4 PM $ 0.0₅28
-0.32%
$ 25,787 $ 6
Apr 12, 3 PM $ 0.0₅281
-0.27%
$ 25,814 $ 6
Apr 12, 2 PM $ 0.0₅281
-0.42%
$ 25,883 $ 6
Apr 12, 1 PM $ 0.0₅283
-0.10%
$ 26,053 $ 6
Apr 12, 12 PM $ 0.0₅284
+0.00%
$ 26,130 $ 7
Apr 12, 11 AM $ 0.0₅284
-0.02%
$ 26,129 $ 7
Apr 12, 10 AM $ 0.0₅285
-0.45%
$ 26,188 $ 7
Apr 12, 9 AM $ 0.0₅285
-0.05%
$ 26,265 $ 7
Apr 12, 8 AM $ 0.0₅286
+0.34%
$ 26,304 $ 7
Apr 12, 7 AM $ 0.0₅285
-0.11%
$ 26,203 $ 7
Apr 12, 6 AM $ 0.0₅285
-0.15%
$ 26,216 $ 7
Apr 12, 5 AM $ 0.0₅285
+1.06%
$ 26,208 $ 8
Apr 12, 4 AM $ 0.0₅282
-0.30%
$ 25,951 $ 2
Apr 12, 3 AM $ 0.0₅283
-0.20%
$ 26,047 $ 2
Apr 12, 2 AM $ 0.0₅283
-0.47%
$ 26,079 $ 2
Apr 12, 1 AM $ 0.0₅285
-1.41%
$ 26,218 $ 2
Apr 12, 12 AM $ 0.0₅289
-0.48%
$ 26,568 $ 3
Apr 11, 11 PM $ 0.0₅29
-0.02%
$ 26,645 $ 3
Apr 11, 10 PM $ 0.0₅29
-0.17%
$ 26,653 $ 3
Apr 11, 9 PM $ 0.0₅29
-0.12%
$ 26,677 $ 3
Apr 11, 8 PM $ 0.0₅29
+0.04%
$ 26,680 $ 3
Apr 11, 7 PM $ 0.0₅29
+0.55%
$ 26,661 $ 3
Apr 11, 6 PM $ 0.0₅287
-0.05%
$ 26,450 $ 3
Apr 11, 5 PM $ 0.0₅287
-0.21%
$ 26,449 $ 3
Apr 11, 4 PM $ 0.0₅288
+1.18%
$ 26,523 $ 2
Apr 11, 3 PM $ 0.0₅285
+0.09%
$ 26,205 $ 2
Apr 11, 2 PM $ 0.0₅285
-0.46%
$ 26,180 $ 2
Apr 11, 1 PM $ 0.0₅286
-0.18%
$ 26,286 $ 2
Apr 11, 12 PM $ 0.0₅286
-0.04%
$ 26,331 $ 2
Apr 11, 11 AM $ 0.0₅287
+0.42%
$ 26,379 $ 2
Apr 11, 10 AM $ 0.0₅286
-0.29%
$ 26,318 $ 2
Apr 11, 9 AM $ 0.0₅287
+0.62%
$ 26,384 $ 2
Apr 11, 8 AM $ 0.0₅285
+0.38%
$ 26,221 $ 2
Apr 11, 7 AM $ 0.0₅284
+0.00%
$ 26,148 $ 1
Apr 11, 6 AM $ 0.0₅284
-0.05%
$ 26,137 $ 1
Apr 11, 5 AM $ 0.0₅285
+0.04%
$ 26,219 $ 1
Apr 11, 4 AM $ 0.0₅285
+0.23%
$ 26,249 $ 1
Apr 11, 3 AM $ 0.0₅286
-0.02%
$ 26,312 $ 1
Apr 11, 2 AM $ 0.0₅286
-0.40%
$ 26,348 $ 1
Apr 11, 1 AM $ 0.0₅287
+0.24%
$ 26,446 $ 1
Apr 10, 4 PM $ 0.0₅294
+0.26%
$ 27,013 $ 1
Apr 10, 3 PM $ 0.0₅293
-0.06%
$ 26,975 $ 2
Apr 10, 2 PM $ 0.0₅293
+0.36%
$ 26,992 $ 2
Apr 10, 1 PM $ 0.0₅292
-0.02%
$ 26,888 $ 2
Apr 10, 12 PM $ 0.0₅292
+0.11%
$ 26,864 $ 2
Apr 10, 11 AM $ 0.0₅291
+0.12%
$ 26,820 $ 2
Apr 10, 10 AM $ 0.0₅291
+0.13%
$ 26,786 $ 2