Picasso Network Historical Data

PICA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₅33
-1.10%
$ 30,381 $ 532
Apr 17, 12 AM $ 0.0₅33
-0.47%
$ 30,347 $ 534
Apr 16, 11 PM $ 0.0₅331
+0.65%
$ 30,498 $ 530
Apr 16, 10 PM $ 0.0₅329
+0.36%
$ 30,287 $ 525
Apr 16, 9 PM $ 0.0₅329
+0.29%
$ 30,234 $ 523
Apr 16, 8 PM $ 0.0₅328
-0.68%
$ 30,141 $ 529
Apr 16, 7 PM $ 0.0₅33
+2.09%
$ 30,375 $ 31
Apr 16, 3 PM $ 0.0₅309
+0.54%
$ 28,443 $ 14
Apr 16, 2 PM $ 0.0₅308
-0.59%
$ 28,311 $ 14
Apr 16, 1 PM $ 0.0₅309
+0.37%
$ 28,463 $ 14
Apr 16, 12 PM $ 0.0₅308
+0.53%
$ 28,364 $ 14
Apr 16, 11 AM $ 0.0₅307
+0.50%
$ 28,210 $ 14
Apr 16, 10 AM $ 0.0₅305
-0.13%
$ 28,050 $ 14
Apr 16, 9 AM $ 0.0₅305
-0.58%
$ 28,107 $ 14
Apr 16, 8 AM $ 0.0₅307
-0.22%
$ 28,295 $ 14
Apr 16, 7 AM $ 0.0₅308
+0.11%
$ 28,379 $ 14
Apr 16, 6 AM $ 0.0₅308
-0.04%
$ 28,341 $ 14
Apr 16, 5 AM $ 0.0₅308
+0.16%
$ 28,339 $ 14
Apr 16, 4 AM $ 0.0₅307
+0.06%
$ 28,255 $ 14
Apr 16, 3 AM $ 0.0₅307
+0.02%
$ 28,228 $ 14
Apr 16, 2 AM $ 0.0₅307
+1.04%
$ 28,243 $ 14
Apr 16, 1 AM $ 0.0₅304
+0.31%
$ 27,982 $ 14
Apr 16, 12 AM $ 0.0₅303
+0.05%
$ 27,853 $ 14
Apr 15, 11 PM $ 0.0₅303
-0.08%
$ 27,891 $ 14
Apr 15, 10 PM $ 0.0₅304
+0.31%
$ 27,954 $ 14
Apr 15, 9 PM $ 0.0₅303
+1.58%
$ 27,890 $ 14
Apr 15, 8 PM $ 0.0₅298
+0.17%
$ 27,465 $ 7
Apr 15, 7 PM $ 0.0₅298
+0.00%
$ 27,416 $ 7
Apr 15, 6 AM $ 0.0₅289
-0.23%
$ 26,590 $ 6
Apr 15, 5 AM $ 0.0₅29
-0.55%
$ 26,652 $ 6
Apr 15, 4 AM $ 0.0₅291
+0.14%
$ 26,798 $ 6
Apr 15, 3 AM $ 0.0₅29
+0.22%
$ 26,731 $ 6
Apr 15, 2 AM $ 0.0₅29
-0.15%
$ 26,688 $ 6
Apr 15, 1 AM $ 0.0₅29
+0.22%
$ 26,689 $ 6
Apr 15, 12 AM $ 0.0₅29
+0.13%
$ 26,653 $ 6
Apr 14, 11 PM $ 0.0₅289
+0.53%
$ 26,621 $ 6
Apr 14, 10 PM $ 0.0₅288
-0.81%
$ 26,467 $ 6
Apr 14, 9 PM $ 0.0₅288
+0.41%
$ 26,467 $ 6
Apr 14, 8 PM $ 0.0₅286
-0.03%
$ 26,362 $ 6
Apr 14, 7 PM $ 0.0₅287
-0.01%
$ 26,370 $ 6
Apr 14, 6 PM $ 0.0₅287
-0.78%
$ 26,379 $ 6
Apr 14, 5 PM $ 0.0₅289
-0.29%
$ 26,625 $ 6
Apr 14, 4 PM $ 0.0₅29
-0.21%
$ 26,719 $ 6
Apr 14, 3 PM $ 0.0₅291
+0.41%
$ 26,765 $ 6
Apr 14, 2 PM $ 0.0₅29
-0.10%
$ 26,663 $ 6
Apr 14, 1 PM $ 0.0₅29
+0.51%
$ 26,689 $ 6
Apr 14, 12 PM $ 0.0₅289
-0.24%
$ 26,567 $ 6
Apr 14, 11 AM $ 0.0₅289
+0.15%
$ 26,630 $ 6
Apr 14, 10 AM $ 0.0₅288
-1.19%
$ 26,508 $ 6
Apr 14, 9 AM $ 0.0₅292
+0.04%
$ 26,831 $ 6