Picasso Network Historical Data

PICA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₅336
-1.04%
$ 30,912 $ 24
Apr 19, 1 AM $ 0.0₅34
-0.04%
$ 31,248 $ 21
Apr 19, 12 AM $ 0.0₅339
-0.48%
$ 31,237 $ 21
Apr 18, 11 PM $ 0.0₅342
-0.20%
$ 31,443 $ 21
Apr 18, 10 PM $ 0.0₅342
+0.11%
$ 31,459 $ 21
Apr 18, 9 PM $ 0.0₅341
-0.06%
$ 31,390 $ 21
Apr 18, 8 PM $ 0.0₅341
+0.21%
$ 31,424 $ 21
Apr 18, 7 PM $ 0.0₅341
-0.46%
$ 31,366 $ 21
Apr 18, 6 PM $ 0.0₅344
-0.57%
$ 31,638 $ 40
Apr 18, 5 PM $ 0.0₅346
+0.34%
$ 31,856 $ 34
Apr 18, 4 PM $ 0.0₅345
-0.07%
$ 31,739 $ 35
Apr 18, 3 PM $ 0.0₅346
+0.77%
$ 31,795 $ 35
Apr 18, 2 PM $ 0.0₅343
+0.46%
$ 31,582 $ 35
Apr 18, 1 PM $ 0.0₅342
-0.22%
$ 31,428 $ 35
Apr 18, 12 PM $ 0.0₅342
+0.57%
$ 31,440 $ 38
Apr 18, 11 AM $ 0.0₅34
-1.83%
$ 31,253 $ 57
Apr 18, 10 AM $ 0.0₅346
-0.87%
$ 31,834 $ 58
Apr 18, 9 AM $ 0.0₅349
+1.13%
$ 32,154 $ 59
Apr 18, 8 AM $ 0.0₅345
-2.63%
$ 31,786 $ 54
Apr 18, 7 AM $ 0.0₅354
+0.26%
$ 32,594 $ 55
Apr 18, 6 AM $ 0.0₅353
-1.08%
$ 32,487 $ 55
Apr 18, 5 AM $ 0.0₅356
+0.71%
$ 32,753 $ 46
Apr 18, 4 AM $ 0.0₅353
-0.20%
$ 32,520 $ 46
Apr 18, 3 AM $ 0.0₅355
+0.20%
$ 32,630 $ 46
Apr 18, 2 AM $ 0.0₅355
+0.25%
$ 32,623 $ 46
Apr 18, 1 AM $ 0.0₅354
+0.23%
$ 32,547 $ 46
Apr 18, 12 AM $ 0.0₅353
+0.18%
$ 32,447 $ 46
Apr 17, 11 PM $ 0.0₅352
-0.50%
$ 32,390 $ 46
Apr 17, 10 PM $ 0.0₅353
-0.28%
$ 32,514 $ 47
Apr 17, 9 PM $ 0.0₅355
+0.19%
$ 32,632 $ 47
Apr 17, 8 PM $ 0.0₅353
+0.01%
$ 32,452 $ 49
Apr 17, 7 PM $ 0.0₅35
-1.71%
$ 32,235 $ 579
Apr 17, 6 PM $ 0.0₅356
-0.52%
$ 32,761 $ 588
Apr 17, 5 PM $ 0.0₅357
+1.24%
$ 32,880 $ 591
Apr 17, 4 PM $ 0.0₅356
+1.18%
$ 32,781 $ 582
Apr 17, 3 PM $ 0.0₅352
-0.42%
$ 32,397 $ 582
Apr 17, 2 PM $ 0.0₅354
+0.59%
$ 32,597 $ 586
Apr 17, 1 PM $ 0.0₅352
+1.48%
$ 32,378 $ 582
Apr 17, 12 PM $ 0.0₅346
+2.71%
$ 31,834 $ 570
Apr 17, 11 AM $ 0.0₅336
+0.14%
$ 30,923 $ 542
Apr 17, 10 AM $ 0.0₅336
-0.59%
$ 30,900 $ 540
Apr 17, 9 AM $ 0.0₅338
+0.39%
$ 31,105 $ 544
Apr 17, 8 AM $ 0.0₅337
+0.47%
$ 31,001 $ 539
Apr 17, 7 AM $ 0.0₅335
+2.37%
$ 30,856 $ 537
Apr 17, 6 AM $ 0.0₅328
-0.44%
$ 30,178 $ 524
Apr 17, 5 AM $ 0.0₅325
-1.09%
$ 29,941 $ 527
Apr 17, 4 AM $ 0.0₅328
-0.48%
$ 30,182 $ 526
Apr 17, 3 AM $ 0.0₅334
-0.05%
$ 30,698 $ 527
Apr 17, 2 AM $ 0.0₅331
-0.18%
$ 30,496 $ 533
Apr 17, 1 AM $ 0.0₅33
-1.10%
$ 30,381 $ 532