Picasso Network Historical Data

PICA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₅355
-0.08%
$ 32,675 $ 29
Apr 21, 2 AM $ 0.0₅356
-0.18%
$ 32,737 $ 29
Apr 21, 1 AM $ 0.0₅357
+0.18%
$ 32,858 $ 29
Apr 21, 12 AM $ 0.0₅356
-0.10%
$ 32,753 $ 29
Apr 20, 11 PM $ 0.0₅356
-0.04%
$ 32,752 $ 25
Apr 20, 10 PM $ 0.0₅356
+0.92%
$ 32,728 $ 25
Apr 20, 9 PM $ 0.0₅352
+0.11%
$ 32,433 $ 20
Apr 20, 8 PM $ 0.0₅352
+0.15%
$ 32,395 $ 20
Apr 20, 7 PM $ 0.0₅352
+1.14%
$ 32,356 $ 20
Apr 20, 6 PM $ 0.0₅347
+0.20%
$ 31,970 $ 14
Apr 20, 5 PM $ 0.0₅347
+0.03%
$ 31,942 $ 16
Apr 20, 4 PM $ 0.0₅347
+2.53%
$ 31,925 $ 16
Apr 20, 3 PM $ 0.0₅338
+0.14%
$ 31,140 $ 3
Apr 20, 2 PM $ 0.0₅338
-0.19%
$ 31,146 $ 3
Apr 20, 1 PM $ 0.0₅339
+0.21%
$ 31,212 $ 3
Apr 20, 12 PM $ 0.0₅338
+0.51%
$ 31,080 $ 3
Apr 20, 11 AM $ 0.0₅336
+0.11%
$ 30,939 $ 3
Apr 20, 10 AM $ 0.0₅336
-0.66%
$ 30,957 $ 3
Apr 20, 9 AM $ 0.0₅334
+1.02%
$ 30,760 $ 6
Apr 20, 8 AM $ 0.0₅33
-0.05%
$ 30,359 $ 6
Apr 20, 7 AM $ 0.0₅33
-0.02%
$ 30,365 $ 6
Apr 20, 6 AM $ 0.0₅328
+0.41%
$ 30,205 $ 6
Apr 20, 5 AM $ 0.0₅327
-0.70%
$ 30,085 $ 6
Apr 20, 4 AM $ 0.0₅329
+0.55%
$ 30,282 $ 6
Apr 20, 3 AM $ 0.0₅327
-0.19%
$ 30,114 $ 5
Apr 20, 2 AM $ 0.0₅327
-0.07%
$ 30,124 $ 6
Apr 20, 1 AM $ 0.0₅328
+0.11%
$ 30,225 $ 9
Apr 20, 12 AM $ 0.0₅328
-0.28%
$ 30,188 $ 9
Apr 19, 11 PM $ 0.0₅328
-0.55%
$ 30,168 $ 9
Apr 19, 10 PM $ 0.0₅33
-0.72%
$ 30,381 $ 9
Apr 19, 9 PM $ 0.0₅333
-0.20%
$ 30,656 $ 9
Apr 19, 8 PM $ 0.0₅334
-0.39%
$ 30,718 $ 9
Apr 19, 7 PM $ 0.0₅336
+0.29%
$ 30,902 $ 9
Apr 19, 6 PM $ 0.0₅335
+0.15%
$ 30,804 $ 9
Apr 19, 5 PM $ 0.0₅335
-0.98%
$ 30,844 $ 13
Apr 19, 4 PM $ 0.0₅338
-0.95%
$ 31,121 $ 13
Apr 19, 3 PM $ 0.0₅341
-0.25%
$ 31,421 $ 13
Apr 19, 2 PM $ 0.0₅342
+0.00%
$ 31,477 $ 13
Apr 19, 1 PM $ 0.0₅342
+0.27%
$ 31,507 $ 13
Apr 19, 12 PM $ 0.0₅342
-0.09%
$ 31,468 $ 13
Apr 19, 11 AM $ 0.0₅342
+1.07%
$ 31,461 $ 13
Apr 19, 10 AM $ 0.0₅339
+0.25%
$ 31,163 $ 13
Apr 19, 9 AM $ 0.0₅338
+0.35%
$ 31,127 $ 9
Apr 19, 8 AM $ 0.0₅337
-0.33%
$ 30,999 $ 16
Apr 19, 7 AM $ 0.0₅337
-0.60%
$ 30,986 $ 16
Apr 19, 6 AM $ 0.0₅339
+0.43%
$ 31,166 $ 16
Apr 19, 5 AM $ 0.0₅338
+0.08%
$ 31,099 $ 24
Apr 19, 4 AM $ 0.0₅338
+0.27%
$ 31,094 $ 24
Apr 19, 3 AM $ 0.0₅337
+0.39%
$ 31,015 $ 24
Apr 19, 2 AM $ 0.0₅336
-1.04%
$ 30,912 $ 24