Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Picasso Network Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0₅946
-37.07%
$87,523 $4,666
Sep 29 $0.0000139
-0.54%
$138,572 $3,914
Sep 22 $0.0000147
-4.53%
$128,427 $7,983
Sep 15 $0.0000155
-9.93%
$141,897 $8,979
Sep 8 $0.0000169
-21.97%
$158,397 $8,014
Sep 1 $0.000021
-1.83%
$199,726 $1,003
Aug 25 $0.0000213
-1.82%
$197,532 $3,060
Aug 18 $0.0000244
+3.83%
$200,192 $8,743
Aug 11 $0.0000236
+15.64%
$216,760 $12,717
Aug 4 $0.0000239
+26.16%
$187,646 $4,323
Jul 28 $0.0000209
-25.33%
$174,589 $8,992
Jul 21 $0.0000304
+43.74%
$257,815 $9,338
Jul 14 $0.0000199
+41.86%
$194,099 $8,188
Jul 7 $0.0000141
+25.95%
$128,792 $4,449
Jun 30 $0.0000101
-15.14%
$103,177 $5,418
Jun 23 $0.0000116
-21.40%
$109,717 $2,913
Jun 16 $0.0000152
-16.40%
$117,116 $3,328
Jun 9 $0.0000161
+10.19%
$167,113 $24,565
Jun 2 $0.0000161
-30.27%
$132,956 $52,657
May 26 $0.0000231
-45.51%
$212,148 $390,114
May 19 $0.0000454
-30.33%
$389,360 $358,606
May 12 $0.0000632
+10.10%
$600,060 $214,582
May 5 $0.0000559
+21.93%
$521,087 $113,466
Apr 28 $0.0000457
+9.13%
$420,359 $99,842
Apr 21 $0.0000419
-12.46%
$385,618 $258,407
Apr 14 $0.0000482
-2.45%
$440,539 $300,141
Apr 7 $0.0000516
+32.89%
$455,143 $193,929
Mar 31 $0.0000464
-20.62%
$371,302 $61,850
Mar 24 $0.0000588
-15.04%
$537,568 $159,343
Mar 17 $0.0000717
+14.78%
$634,762 $111,101
Mar 10 $0.0000632
-23.11%
$576,382 $281,667
Mar 3 $0.0000883
-13.19%
$753,614 $309,793
Feb 24 $0.000102
-9.03%
$933,087 $402,489
Feb 17 $0.000113
-19.25%
$1.02 million $295,590
Feb 10 $0.000142
-15.51%
$1.29 million $289,268
Feb 3 $0.000164
-2.60%
$1.54 million $408,289
Jan 27 $0.000168
-26.04%
$561,710 $301,024
Jan 20 $0.000231
-3.86%
$765,026 $339,789
Jan 13 $0.000253
+2.18%
$806,624 $554,737
Jan 6 $0.0003
-22.73%
$829,671 $750,451
Dec 30 $0.000327
-5.67%
$1.3 million $1.15 million
Dec 23 $0.000352
-13.27%
$1.16 million $716,551
Dec 16 $0.000397
-35.83%
$1.36 million $1.08 million
Dec 9 $0.000592
-34.20%
$2.07 million $1.27 million
Dec 2 $0.000906
+45.43%
$3.01 million $973,585
Nov 25 $0.000623
-9.54%
$2.08 million $704,226
Nov 18 $0.000615
+10.45%
$2.31 million $540,499
Nov 11 $0.000592
-5.04%
$1.86 million $734,057
Nov 4 $0.000532
+47.29%
$2.09 million $536,402
Oct 28 $0.000361
-16.35%
$1.21 million $579,640