Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Picasso Network Historical Data

PICA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 AM $0.0₅269
+0.00%
$-- $82
10:01 AM $0.0₅27
+0.00%
$-- $82
9:55 AM $0.0₅27
+0.00%
$-- $82
9:50 AM $0.0₅27
+0.00%
$-- $82
9:46 AM $0.0₅27
+0.00%
$-- $82
9:40 AM $0.0₅27
+0.00%
$-- $82
9:36 AM $0.0₅27
+0.00%
$-- $82
9:31 AM $0.0₅27
+0.00%
$-- $82
9:26 AM $0.0₅271
+0.00%
$-- $82
9:21 AM $0.0₅27
+0.00%
$-- $82
9:16 AM $0.0₅27
+0.00%
$-- $82
9:10 AM $0.0₅27
+0.00%
$-- $82
9:06 AM $0.0₅27
-0.01%
$-- $82
9:00 AM $0.0₅271
+0.00%
$-- $82
8:55 AM $0.0₅271
+0.00%
$-- $82
8:51 AM $0.0₅27
+0.00%
$-- $82
8:47 AM $0.0₅27
+0.00%
$-- $82
8:40 AM $0.0₅27
+0.00%
$-- $82
8:36 AM $0.0₅271
+0.00%
$-- $82
8:30 AM $0.0₅27
+0.00%
$-- $82
8:26 AM $0.0₅27
+0.00%
$-- $82
8:21 AM $0.0₅27
+0.00%
$-- $82
8:15 AM $0.0₅269
+0.00%
$-- $82
8:10 AM $0.0₅27
+0.00%
$-- $82
8:06 AM $0.0₅269
+0.00%
$-- $82
8:01 AM $0.0₅268
+0.00%
$-- $82
7:56 AM $0.0₅269
+0.00%
$-- $82
7:51 AM $0.0₅269
+0.00%
$-- $82
7:45 AM $0.0₅268
+0.00%
$-- $81
7:41 AM $0.0₅268
+0.00%
$-- $81
7:35 AM $0.0₅268
+0.00%
$-- $81
7:31 AM $0.0₅27
+0.00%
$-- $82
7:25 AM $0.0₅268
+0.00%
$-- $81
7:21 AM $0.0₅267
+0.00%
$-- $81
7:15 AM $0.0₅269
+0.00%
$-- $82
7:10 AM $0.0₅269
+0.00%
$-- $82
7:05 AM $0.0₅269
+0.00%
$-- $82
7:01 AM $0.0₅269
+0.00%
$-- $82
6:55 AM $0.0₅269
+0.00%
$-- $82
6:50 AM $0.0₅269
+0.00%
$-- $82
6:45 AM $0.0₅269
+0.00%
$-- $82
6:40 AM $0.0₅269
+0.00%
$-- $82
6:35 AM $0.0₅269
+0.00%
$-- $82
6:31 AM $0.0₅269
+0.01%
$-- $82
6:26 AM $0.0₅269
+0.00%
$-- $82
6:20 AM $0.0₅269
+0.00%
$-- $82
6:15 AM $0.0₅269
+0.00%
$-- $82
6:10 AM $0.0₅268
+0.00%
$-- $81
6:05 AM $0.0₅268
+0.00%
$-- $81
6:00 AM $0.0₅268
+0.00%
$-- $81