Coinranking
Picasso Network Historical Data
PICA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2026 | $0.0₅24 | -2.40% | ||
| Jul 22, 2026 | $0.0₅228 | -0.01% | ||
| Jul 21, 2026 | $0.0₅228 | +0.36% | ||
| Jul 14, 2026 | $0.0₅268 | +2.42% | ||
| Jul 13, 2026 | $0.0₅261 | -5.00% | ||
| Jul 12, 2026 | $0.0₅275 | +2.62% | ||
| Jul 11, 2026 | $0.0₅268 | +1.22% | ||
| Jul 10, 2026 | $0.0₅282 | +1.57% | ||
| Jul 9, 2026 | $0.0₅276 | -0.26% | ||
| Jul 8, 2026 | $0.0₅277 | +0.83% | ||
| Jul 7, 2026 | $0.0₅274 | -4.07% | ||
| Jul 6, 2026 | $0.0₅285 | +0.61% | ||
| Jul 5, 2026 | $0.0₅284 | -1.56% | ||
| Jul 4, 2026 | $0.0₅291 | +9.67% | ||
| Jul 3, 2026 | $0.0₅267 | +1.62% | ||
| Jul 2, 2026 | $0.0₅263 | -6.88% | ||
| Jul 1, 2026 | $0.0₅282 | -4.24% | ||
| Jun 30, 2026 | $0.0₅294 | -20.80% | ||
| Jun 28, 2026 | $0.0₅247 | +0.49% | ||
| Jun 27, 2026 | $0.0₅246 | -1.07% | ||
| Jun 26, 2026 | $0.0₅26 | -0.68% | ||
| Jun 25, 2026 | $0.0₅262 | +1.13% | ||
| Jun 24, 2026 | $0.0₅259 | -1.33% | ||
| Jun 23, 2026 | $0.0₅272 | -1.42% | ||
| Jun 22, 2026 | $0.0₅276 | -3.19% | ||
| Jun 21, 2026 | $0.0₅291 | +0.56% | ||
| Jun 20, 2026 | $0.0₅29 | -2.47% | ||
| Jun 18, 2026 | $0.0₅291 | -1.22% | ||
| Jun 17, 2026 | $0.0₅294 | -1.20% | ||
| Jun 16, 2026 | $0.0₅297 | -4.79% | ||
| Jun 10, 2026 | $0.0₅312 | -1.68% | ||
| Jun 9, 2026 | $0.0₅317 | -2.21% | ||
| Jun 8, 2026 | $0.0₅304 | -15.30% | ||
| Jun 7, 2026 | $0.0₅356 | +8.72% | ||
| Jun 6, 2026 | $0.0₅33 | +20.71% | ||
| Jun 5, 2026 | $0.0₅273 | -9.72% | ||
| Jun 4, 2026 | $0.0₅302 | +1.47% | ||
| Jun 3, 2026 | $0.0₅297 | -34.40% | ||
| Jun 2, 2026 | $0.0₅453 | +62.74% | ||
| Jun 1, 2026 | $0.0₅28 | -1.00% | ||
| May 31, 2026 | $0.0₅282 | -4.28% | ||
| May 30, 2026 | $0.0₅294 | +2.05% | ||
| May 29, 2026 | $0.0₅272 | -2.30% | ||
| May 28, 2026 | $0.0₅278 | -24.66% | ||
| May 27, 2026 | $0.0₅369 | -13.22% | ||
| May 26, 2026 | $0.0₅426 | +17.97% | ||
| May 25, 2026 | $0.0₅326 | +17.13% | ||
| May 24, 2026 | $0.0₅279 | -22.65% | ||
| May 23, 2026 | $0.0₅361 | +1.39% | ||
| May 22, 2026 | $0.0₅356 | -2.46% | ||