Picasso Network Historical Data

PICA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₅312
+2.25%
$ 28,712 $ 16
Apr 27, 11 AM $ 0.0₅305
+0.34%
$ 28,080 $ 8
Apr 27, 10 AM $ 0.0₅304
-0.09%
$ 27,986 $ 8
Apr 27, 9 AM $ 0.0₅305
+0.13%
$ 28,031 $ 8
Apr 27, 8 AM $ 0.0₅305
-0.68%
$ 28,028 $ 8
Apr 27, 7 AM $ 0.0₅306
-0.37%
$ 28,164 $ 8
Apr 27, 6 AM $ 0.0₅307
-0.43%
$ 28,269 $ 12
Apr 27, 5 AM $ 0.0₅308
-3.75%
$ 28,350 $ 12
Apr 27, 4 AM $ 0.0₅32
-0.39%
$ 29,443 $ 12
Apr 27, 3 AM $ 0.0₅321
-0.07%
$ 29,553 $ 12
Apr 27, 2 AM $ 0.0₅322
-0.09%
$ 29,589 $ 12
Apr 27, 1 AM $ 0.0₅322
+0.20%
$ 29,675 $ 13
Apr 27, 12 AM $ 0.0₅321
-0.51%
$ 29,527 $ 10
Apr 26, 11 PM $ 0.0₅323
+0.23%
$ 29,714 $ 10
Apr 26, 10 PM $ 0.0₅322
-0.42%
$ 29,639 $ 10
Apr 26, 9 PM $ 0.0₅322
-0.14%
$ 29,605 $ 10
Apr 26, 8 PM $ 0.0₅322
+0.06%
$ 29,671 $ 10
Apr 26, 7 PM $ 0.0₅322
-0.08%
$ 29,644 $ 10
Apr 26, 6 PM $ 0.0₅323
+0.06%
$ 29,703 $ 10
Apr 26, 5 PM $ 0.0₅322
+0.03%
$ 29,634 $ 10
Apr 26, 4 PM $ 0.0₅322
-0.21%
$ 29,596 $ 10
Apr 26, 3 PM $ 0.0₅322
-0.05%
$ 29,628 $ 10
Apr 26, 2 PM $ 0.0₅322
+0.69%
$ 29,620 $ 10
Apr 26, 1 PM $ 0.0₅319
-0.95%
$ 29,380 $ 6
Apr 26, 12 PM $ 0.0₅322
-0.20%
$ 29,666 $ 6
Apr 26, 11 AM $ 0.0₅323
+0.06%
$ 29,757 $ 6
Apr 26, 10 AM $ 0.0₅323
+0.03%
$ 29,744 $ 6
Apr 26, 9 AM $ 0.0₅323
+0.14%
$ 29,748 $ 6
Apr 26, 8 AM $ 0.0₅323
+0.16%
$ 29,714 $ 6
Apr 26, 7 AM $ 0.0₅323
+0.85%
$ 29,699 $ 5
Apr 26, 6 AM $ 0.0₅32
+0.06%
$ 29,423 $ 1
Apr 26, 5 AM $ 0.0₅319
+0.47%
$ 29,392 $ 1
Apr 26, 4 AM $ 0.0₅318
-0.48%
$ 29,237 $ 2
Apr 26, 3 AM $ 0.0₅32
-0.23%
$ 29,413 $ 2
Apr 26, 2 AM $ 0.0₅32
-2.16%
$ 29,448 $ 2
Apr 26, 1 AM $ 0.0₅327
+0.04%
$ 30,102 $ 0
Apr 26, 12 AM $ 0.0₅327
-0.13%
$ 30,100 $ 0
Apr 25, 11 PM $ 0.0₅328
-0.01%
$ 30,143 $ 0
Apr 25, 10 PM $ 0.0₅328
-0.99%
$ 30,151 $ 0
Apr 25, 9 PM $ 0.0₅331
+0.00%
$ 30,434 $ 0
Apr 25, 8 PM $ 0.0₅331
+0.00%
$ 30,421 $ 0
Apr 25, 7 PM $ 0.0₅33
-0.05%
$ 30,411 $ 0
Apr 25, 6 PM $ 0.0₅331
-0.05%
$ 30,419 $ 0
Apr 25, 5 PM $ 0.0₅331
-2.25%
$ 30,418 $ 0
Apr 25, 4 PM $ 0.0₅338
-0.12%
$ 31,114 $ 0
Apr 25, 3 PM $ 0.0₅339
+0.19%
$ 31,182 $ 0
Apr 25, 2 PM $ 0.0₅339
+0.05%
$ 31,151 $ 0
Apr 25, 1 PM $ 0.0₅338
+0.32%
$ 31,141 $ 0
Apr 25, 12 PM $ 0.0₅337
-0.01%
$ 31,053 $ 0
Apr 25, 11 AM $ 0.0₅337
-0.16%
$ 31,048 $ 0