Picasso Network Historical Data

PICA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅382
+0.28%
$ 35,154 $ 102
Apr 29, 12 PM $ 0.0₅381
-8.69%
$ 35,085 $ 102
Apr 29, 11 AM $ 0.0₅418
-0.01%
$ 38,469 $ 60
Apr 29, 10 AM $ 0.0₅418
+0.32%
$ 38,444 $ 60
Apr 29, 9 AM $ 0.0₅417
-0.13%
$ 38,363 $ 59
Apr 29, 8 AM $ 0.0₅417
-0.08%
$ 38,376 $ 60
Apr 29, 7 AM $ 0.0₅417
-0.01%
$ 38,395 $ 65
Apr 29, 6 AM $ 0.0₅417
-0.01%
$ 38,398 $ 65
Apr 29, 5 AM $ 0.0₅417
+0.13%
$ 38,400 $ 65
Apr 29, 4 AM $ 0.0₅417
-0.79%
$ 38,354 $ 64
Apr 29, 3 AM $ 0.0₅421
+0.38%
$ 38,723 $ 60
Apr 29, 2 AM $ 0.0₅419
+0.10%
$ 38,547 $ 61
Apr 29, 1 AM $ 0.0₅418
-0.16%
$ 38,465 $ 61
Apr 29, 12 AM $ 0.0₅419
-0.34%
$ 38,528 $ 61
Apr 28, 11 PM $ 0.0₅42
-0.10%
$ 38,642 $ 66
Apr 28, 10 PM $ 0.0₅42
+0.10%
$ 38,665 $ 75
Apr 28, 9 PM $ 0.0₅42
-0.01%
$ 38,614 $ 90
Apr 28, 8 PM $ 0.0₅42
+11.30%
$ 38,642 $ 184
Apr 28, 7 PM $ 0.0₅377
+0.06%
$ 34,727 $ 126
Apr 28, 6 PM $ 0.0₅378
+0.30%
$ 34,741 $ 457
Apr 28, 5 PM $ 0.0₅376
-0.05%
$ 34,638 $ 456
Apr 28, 4 PM $ 0.0₅377
-0.06%
$ 34,677 $ 456
Apr 28, 3 PM $ 0.0₅377
-0.07%
$ 34,670 $ 456
Apr 28, 2 PM $ 0.0₅376
-0.30%
$ 34,615 $ 456
Apr 28, 1 PM $ 0.0₅378
+0.08%
$ 34,748 $ 457
Apr 28, 12 PM $ 0.0₅378
-0.03%
$ 34,745 $ 457
Apr 28, 11 AM $ 0.0₅377
-0.04%
$ 34,724 $ 465
Apr 28, 10 AM $ 0.0₅378
+0.12%
$ 34,743 $ 465
Apr 28, 9 AM $ 0.0₅377
+0.08%
$ 34,694 $ 464
Apr 28, 8 AM $ 0.0₅377
-0.96%
$ 34,662 $ 464
Apr 28, 7 AM $ 0.0₅38
+0.04%
$ 34,977 $ 461
Apr 28, 6 AM $ 0.0₅38
-0.72%
$ 34,943 $ 461
Apr 28, 5 AM $ 0.0₅382
+0.23%
$ 35,179 $ 464
Apr 28, 4 AM $ 0.0₅381
+0.05%
$ 35,105 $ 463
Apr 28, 3 AM $ 0.0₅381
+0.11%
$ 35,057 $ 463
Apr 28, 2 AM $ 0.0₅38
-0.56%
$ 35,013 $ 461
Apr 28, 1 AM $ 0.0₅383
+0.29%
$ 35,214 $ 463
Apr 28, 12 AM $ 0.0₅382
-0.80%
$ 35,115 $ 466
Apr 27, 11 PM $ 0.0₅391
+0.20%
$ 35,983 $ 464
Apr 27, 10 PM $ 0.0₅39
-2.36%
$ 35,908 $ 457
Apr 27, 9 PM $ 0.0₅331
-0.12%
$ 30,461 $ 445
Apr 27, 8 PM $ 0.0₅331
+0.93%
$ 30,478 $ 325
Apr 27, 7 PM $ 0.0₅309
-0.12%
$ 28,448 $ 11
Apr 27, 6 PM $ 0.0₅31
-0.05%
$ 28,484 $ 11
Apr 27, 5 PM $ 0.0₅31
+0.88%
$ 28,525 $ 11
Apr 27, 4 PM $ 0.0₅307
+0.21%
$ 28,293 $ 11
Apr 27, 3 PM $ 0.0₅307
-1.63%
$ 28,238 $ 11
Apr 27, 2 PM $ 0.0₅312
+0.05%
$ 28,736 $ 11
Apr 27, 1 PM $ 0.0₅312
-0.04%
$ 28,737 $ 16
Apr 27, 12 PM $ 0.0₅312
+2.25%
$ 28,712 $ 16