Picasso Network Historical Data

PICA Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅318
+0.18%
$ 29,308 $ 182
May 5, 4 PM $ 0.0₅318
-0.01%
$ 29,252 $ 182
May 5, 3 PM $ 0.0₅318
-0.16%
$ 29,233 $ 182
May 5, 2 PM $ 0.0₅318
-0.98%
$ 29,295 $ 182
May 5, 1 PM $ 0.0₅32
-6.05%
$ 29,470 $ 184
May 5, 12 PM $ 0.0₅341
+0.12%
$ 31,364 $ 156
May 5, 11 AM $ 0.0₅34
-0.26%
$ 31,313 $ 156
May 5, 10 AM $ 0.0₅341
-0.25%
$ 31,368 $ 156
May 5, 9 AM $ 0.0₅342
-0.21%
$ 31,428 $ 157
May 5, 8 AM $ 0.0₅343
-0.30%
$ 31,557 $ 157
May 5, 7 AM $ 0.0₅342
-0.06%
$ 31,467 $ 158
May 5, 6 AM $ 0.0₅342
-0.02%
$ 31,490 $ 157
May 5, 5 AM $ 0.0₅343
+0.10%
$ 31,554 $ 157
May 5, 4 AM $ 0.0₅342
-1.02%
$ 31,484 $ 158
May 5, 3 AM $ 0.0₅346
-0.91%
$ 31,849 $ 155
May 5, 2 AM $ 0.0₅35
-1.27%
$ 32,233 $ 149
May 5, 1 AM $ 0.0₅355
+0.07%
$ 32,665 $ 143
May 5, 12 AM $ 0.0₅355
+0.28%
$ 32,636 $ 143
May 4, 9 PM $ 0.0₅146
-2.51%
$ 13,416 $ 1
May 4, 5 PM $ 0.0₅154
-10.12%
$ 14,133 $ 1
May 4, 4 PM $ 0.0₅172
-2.73%
$ 15,865 $ 1
May 4, 1 PM $ 0.0₅166
-5.91%
$ 15,295 $ 0
May 3, 10 PM $ 0.0₅18
-0.32%
$ 16,536 $ 0
May 3, 9 PM $ 0.0₅181
+0.00%
$ 16,693 $ 0
May 3, 8 PM $ 0.0₅183
-6.56%
$ 16,846 $ 0
May 3, 7 PM $ 0.0₅198
-1.54%
$ 18,211 $ 0
May 3, 5 PM $ 0.0₅205
-11.04%
$ 18,822 $ 0
May 2, 5 PM $ 0.0₅301
+0.34%
$ 27,682 $ 20
May 2, 4 PM $ 0.0₅3
+0.13%
$ 27,607 $ 20
May 2, 3 PM $ 0.0₅299
-0.06%
$ 27,537 $ 21
May 2, 2 PM $ 0.0₅299
+0.29%
$ 27,492 $ 20
May 2, 1 PM $ 0.0₅298
+0.29%
$ 27,411 $ 20
May 2, 12 PM $ 0.0₅298
+0.06%
$ 27,407 $ 40
May 2, 11 AM $ 0.0₅298
-0.49%
$ 27,409 $ 40
May 2, 10 AM $ 0.0₅299
+0.12%
$ 27,547 $ 41
May 2, 9 AM $ 0.0₅299
+0.04%
$ 27,513 $ 41
May 2, 8 AM $ 0.0₅299
+0.07%
$ 27,499 $ 41
May 2, 7 AM $ 0.0₅298
+0.08%
$ 27,468 $ 40
May 2, 6 AM $ 0.0₅299
-0.10%
$ 27,483 $ 40
May 2, 5 AM $ 0.0₅299
+0.00%
$ 27,511 $ 40
May 2, 4 AM $ 0.0₅299
-0.25%
$ 27,511 $ 40
May 2, 3 AM $ 0.0₅3
+0.01%
$ 27,561 $ 40
May 2, 2 AM $ 0.0₅299
+0.05%
$ 27,532 $ 40
May 2, 1 AM $ 0.0₅3
+0.03%
$ 27,567 $ 40
May 2, 12 AM $ 0.0₅3
+0.09%
$ 27,581 $ 40
May 1, 11 PM $ 0.0₅299
-0.60%
$ 27,524 $ 40
May 1, 10 PM $ 0.0₅301
-0.05%
$ 27,684 $ 40
May 1, 9 PM $ 0.0₅301
+0.09%
$ 27,688 $ 42
May 1, 8 PM $ 0.0₅301
-0.64%
$ 27,719 $ 42
May 1, 7 PM $ 0.0₅303
+0.69%
$ 27,904 $ 42