Picasso Network Historical Data

PICA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅284
-0.21%
$ 26,125 $ 518
May 7, 7 PM $ 0.0₅284
+0.35%
$ 26,171 $ 519
May 7, 6 PM $ 0.0₅284
+0.21%
$ 26,095 $ 621
May 7, 5 PM $ 0.0₅282
+0.64%
$ 25,986 $ 620
May 7, 4 PM $ 0.0₅281
-0.84%
$ 25,836 $ 614
May 7, 3 PM $ 0.0₅283
-0.40%
$ 26,028 $ 620
May 7, 2 PM $ 0.0₅284
-0.60%
$ 26,135 $ 622
May 7, 1 PM $ 0.0₅286
+9.06%
$ 26,292 $ 637
May 7, 12 PM $ 0.0₅262
+10.27%
$ 24,079 $ 609
May 7, 11 AM $ 0.0₅238
-22.39%
$ 21,856 $ 534
May 7, 10 AM $ 0.0₅306
-0.29%
$ 28,166 $ 412
May 7, 9 AM $ 0.0₅307
-0.14%
$ 28,257 $ 413
May 7, 8 AM $ 0.0₅307
+0.10%
$ 28,282 $ 414
May 7, 7 AM $ 0.0₅307
+0.01%
$ 28,246 $ 414
May 7, 6 AM $ 0.0₅307
-0.30%
$ 28,257 $ 413
May 7, 5 AM $ 0.0₅308
+1.40%
$ 28,302 $ 415
May 7, 4 AM $ 0.0₅303
+0.98%
$ 27,895 $ 409
May 7, 3 AM $ 0.0₅3
-0.09%
$ 27,628 $ 403
May 7, 2 AM $ 0.0₅3
-0.07%
$ 27,632 $ 403
May 7, 1 AM $ 0.0₅3
-0.40%
$ 27,651 $ 403
May 7, 12 AM $ 0.0₅302
-0.06%
$ 27,794 $ 405
May 6, 11 PM $ 0.0₅302
+0.35%
$ 27,810 $ 396
May 6, 10 PM $ 0.0₅301
-2.36%
$ 27,704 $ 394
May 6, 9 PM $ 0.0₅308
+0.23%
$ 28,366 $ 122
May 6, 8 PM $ 0.0₅308
+0.19%
$ 28,301 $ 121
May 6, 7 PM $ 0.0₅307
-9.45%
$ 28,240 $ 152
May 6, 6 PM $ 0.0₅339
-0.02%
$ 31,193 $ 43
May 6, 5 PM $ 0.0₅339
-0.15%
$ 31,211 $ 43
May 6, 4 PM $ 0.0₅34
-0.04%
$ 31,250 $ 43
May 6, 3 PM $ 0.0₅34
-0.29%
$ 31,256 $ 43
May 6, 2 PM $ 0.0₅341
+0.09%
$ 31,352 $ 43
May 6, 12 PM $ 0.0₅354
+0.17%
$ 32,549 $ 64
May 6, 11 AM $ 0.0₅353
-0.03%
$ 32,481 $ 64
May 6, 10 AM $ 0.0₅353
+0.13%
$ 32,472 $ 64
May 6, 9 AM $ 0.0₅352
+0.21%
$ 32,423 $ 64
May 6, 8 AM $ 0.0₅351
+0.61%
$ 32,301 $ 64
May 6, 7 AM $ 0.0₅349
+0.68%
$ 32,106 $ 64
May 6, 6 AM $ 0.0₅346
+0.08%
$ 31,876 $ 63
May 6, 5 AM $ 0.0₅345
-0.09%
$ 31,791 $ 63
May 6, 4 AM $ 0.0₅345
-0.29%
$ 31,792 $ 64
May 6, 3 AM $ 0.0₅347
+0.35%
$ 31,903 $ 67
May 6, 2 AM $ 0.0₅345
+0.04%
$ 31,759 $ 74
May 6, 1 AM $ 0.0₅345
+0.54%
$ 31,753 $ 80
May 6, 12 AM $ 0.0₅343
+0.27%
$ 31,582 $ 80
May 5, 11 PM $ 0.0₅342
+0.48%
$ 31,477 $ 80
May 5, 10 PM $ 0.0₅34
-0.04%
$ 31,314 $ 218
May 5, 9 PM $ 0.0₅341
+0.00%
$ 31,348 $ 218
May 5, 8 PM $ 0.0₅34
+7.31%
$ 31,318 $ 218
May 5, 7 PM $ 0.0₅317
-0.29%
$ 29,195 $ 181
May 5, 6 PM $ 0.0₅318
-0.06%
$ 29,292 $ 182