Picasso Network Historical Data

PICA Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅348
-0.28%
$ 31,982 $ 453
May 9, 11 PM $ 0.0₅349
-0.86%
$ 32,081 $ 455
May 9, 10 PM $ 0.0₅351
+0.09%
$ 32,323 $ 521
May 9, 9 PM $ 0.0₅351
-0.11%
$ 32,284 $ 520
May 9, 8 PM $ 0.0₅351
+1.85%
$ 32,327 $ 520
May 9, 7 PM $ 0.0₅345
+0.30%
$ 31,733 $ 507
May 9, 6 PM $ 0.0₅344
-0.52%
$ 31,613 $ 505
May 9, 5 PM $ 0.0₅346
+0.12%
$ 31,806 $ 508
May 9, 4 PM $ 0.0₅345
+0.15%
$ 31,715 $ 507
May 9, 3 PM $ 0.0₅344
-21.69%
$ 31,687 $ 506
May 9, 2 PM $ 0.0₅44
+47.39%
$ 40,508 $ 423
May 9, 1 PM $ 0.0₅299
-0.84%
$ 27,489 $ 161
May 9, 12 PM $ 0.0₅3
+0.42%
$ 27,647 $ 173
May 9, 11 AM $ 0.0₅299
+0.04%
$ 27,529 $ 169
May 9, 10 AM $ 0.0₅289
-12.82%
$ 26,562 $ 169
May 9, 9 AM $ 0.0₅331
-0.37%
$ 30,419 $ 91
May 9, 8 AM $ 0.0₅332
+0.06%
$ 30,536 $ 91
May 9, 7 AM $ 0.0₅331
-0.12%
$ 30,458 $ 91
May 9, 6 AM $ 0.0₅331
-0.32%
$ 30,480 $ 91
May 9, 5 AM $ 0.0₅332
-0.93%
$ 30,544 $ 91
May 9, 4 AM $ 0.0₅335
-0.43%
$ 30,838 $ 85
May 9, 3 AM $ 0.0₅337
-0.16%
$ 30,971 $ 85
May 9, 2 AM $ 0.0₅337
-1.15%
$ 31,004 $ 86
May 9, 1 AM $ 0.0₅339
+1.15%
$ 31,197 $ 82
May 9, 12 AM $ 0.0₅335
+1.02%
$ 30,850 $ 80
May 8, 11 PM $ 0.0₅332
+14.07%
$ 30,515 $ 79
May 8, 10 PM $ 0.0₅292
+0.92%
$ 26,848 $ 11
May 8, 9 PM $ 0.0₅289
+0.53%
$ 26,555 $ 11
May 8, 8 PM $ 0.0₅287
-0.51%
$ 26,394 $ 11
May 8, 7 PM $ 0.0₅287
+0.55%
$ 26,428 $ 11
May 8, 6 PM $ 0.0₅286
+0.61%
$ 26,295 $ 11
May 8, 5 PM $ 0.0₅285
+1.25%
$ 26,186 $ 11
May 8, 4 PM $ 0.0₅281
+0.01%
$ 25,862 $ 11
May 8, 3 PM $ 0.0₅281
-0.19%
$ 25,840 $ 12
May 8, 2 PM $ 0.0₅281
+1.13%
$ 25,861 $ 12
May 8, 11 AM $ 0.0₅286
+0.02%
$ 26,328 $ 44
May 8, 10 AM $ 0.0₅286
+0.23%
$ 26,329 $ 240
May 8, 9 AM $ 0.0₅285
-0.07%
$ 26,237 $ 240
May 8, 8 AM $ 0.0₅285
-0.20%
$ 26,263 $ 240
May 8, 7 AM $ 0.0₅286
+0.23%
$ 26,294 $ 240
May 8, 6 AM $ 0.0₅285
-0.19%
$ 26,233 $ 240
May 8, 5 AM $ 0.0₅285
-0.22%
$ 26,267 $ 240
May 8, 4 AM $ 0.0₅286
+0.48%
$ 26,302 $ 240
May 8, 3 AM $ 0.0₅284
+0.25%
$ 26,164 $ 242
May 8, 2 AM $ 0.0₅284
+0.11%
$ 26,121 $ 241
May 8, 1 AM $ 0.0₅284
+0.06%
$ 26,095 $ 241
May 8, 12 AM $ 0.0₅284
-0.36%
$ 26,112 $ 241
May 7, 11 PM $ 0.0₅285
+0.27%
$ 26,203 $ 242
May 7, 10 PM $ 0.0₅284
-0.07%
$ 26,126 $ 242
May 7, 9 PM $ 0.0₅284
+0.02%
$ 26,130 $ 509