Picasso Network Historical Data

PICA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅307
+2.59%
$ 28,220 $ 172
May 18, 9 PM $ 0.0₅298
+1.81%
$ 27,423 $ 168
May 18, 8 PM $ 0.0₅293
-0.65%
$ 26,923 $ 164
May 18, 7 PM $ 0.0₅295
+2.56%
$ 27,154 $ 165
May 18, 6 PM $ 0.0₅288
-0.77%
$ 26,505 $ 161
May 18, 5 PM $ 0.0₅291
-0.10%
$ 26,779 $ 197
May 18, 4 PM $ 0.0₅289
-0.15%
$ 26,621 $ 198
May 18, 3 PM $ 0.0₅29
-0.29%
$ 26,705 $ 197
May 18, 2 PM $ 0.0₅292
-1.56%
$ 26,899 $ 198
May 18, 1 PM $ 0.0₅298
-0.29%
$ 27,456 $ 202
May 18, 12 PM $ 0.0₅299
+0.51%
$ 27,545 $ 202
May 18, 11 AM $ 0.0₅298
+1.11%
$ 27,407 $ 201
May 18, 10 AM $ 0.0₅293
+0.64%
$ 26,945 $ 199
May 18, 9 AM $ 0.0₅291
-2.51%
$ 26,792 $ 193
May 18, 8 AM $ 0.0₅298
-4.87%
$ 27,461 $ 198
May 18, 7 AM $ 0.0₅314
+2.01%
$ 28,868 $ 187
May 18, 6 AM $ 0.0₅307
-1.03%
$ 28,294 $ 183
May 18, 5 AM $ 0.0₅312
+0.22%
$ 28,720 $ 185
May 18, 4 AM $ 0.0₅31
+2.45%
$ 28,571 $ 186
May 17, 10 PM $ 0.0₅112
+0.00%
$ 10,271 $ 44
May 17, 12 PM $ 0.0₅402
-1.40%
$ 37,032 $ 2
May 17, 11 AM $ 0.0₅41
+0.62%
$ 37,699 $ 2
May 17, 10 AM $ 0.0₅411
-0.59%
$ 37,798 $ 2
May 17, 9 AM $ 0.0₅415
-0.11%
$ 38,158 $ 2
May 17, 8 AM $ 0.0₅417
+4.99%
$ 38,375 $ 2
May 17, 7 AM $ 0.0₅4
+1.55%
$ 36,832 $ 2
May 17, 6 AM $ 0.0₅392
+0.02%
$ 36,103 $ 2
May 17, 5 AM $ 0.0₅389
-3.63%
$ 35,800 $ 5
May 17, 4 AM $ 0.0₅404
+0.95%
$ 37,184 $ 5
May 17, 3 AM $ 0.0₅4
-1.17%
$ 36,834 $ 5
May 17, 2 AM $ 0.0₅405
-3.60%
$ 37,275 $ 5
May 17, 1 AM $ 0.0₅418
-1.91%
$ 38,511 $ 7
May 17, 12 AM $ 0.0₅421
+7.11%
$ 38,715 $ 9
May 16, 11 PM $ 0.0₅393
-1.67%
$ 36,188 $ 170
May 16, 10 PM $ 0.0₅403
-2.83%
$ 37,056 $ 172
May 16, 9 PM $ 0.0₅415
-0.92%
$ 38,207 $ 179
May 16, 8 PM $ 0.0₅416
-0.50%
$ 38,258 $ 296
May 16, 7 PM $ 0.0₅419
-1.23%
$ 38,578 $ 295
May 16, 6 PM $ 0.0₅424
-0.59%
$ 39,063 $ 300
May 16, 5 PM $ 0.0₅428
-1.58%
$ 39,367 $ 302
May 16, 4 PM $ 0.0₅434
+1.51%
$ 39,901 $ 307
May 16, 3 PM $ 0.0₅423
+1.71%
$ 38,936 $ 302
May 16, 2 PM $ 0.0₅416
-2.86%
$ 38,306 $ 297
May 16, 1 PM $ 0.0₅437
+4.10%
$ 40,206 $ 304
May 16, 12 PM $ 0.0₅42
-5.07%
$ 38,674 $ 297
May 16, 11 AM $ 0.0₅45
+7.34%
$ 41,422 $ 313
May 16, 10 AM $ 0.0₅419
+4.85%
$ 38,591 $ 297
May 16, 9 AM $ 0.0₅405
+0.76%
$ 37,281 $ 282
May 16, 8 AM $ 0.0₅396
-7.89%
$ 36,399 $ 284
May 16, 7 AM $ 0.0₅428
-8.38%
$ 39,377 $ 304