Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅282
-3.54%
$ 25,979 $ 1,082
Apr 2026 $ 0.0₅337
+6.42%
$ 26,926 $ 2,463
Mar 2026 $ 0.0₅316
+5.75%
$ 29,098 $ 6,261
Feb 2026 $ 0.0₅263
-6.36%
$ -- $ 4,192
Jan 2026 $ 0.0₅309
-20.60%
$ 25,822 $ 10,371
Dec 2025 $ 0.0₅387
-21.03%
$ 35,856 $ 11,962
Nov 2025 $ 0.0₅493
-31.01%
$ 45,253 $ 5,832
Oct 2025 $ 0.0₅752
-43.10%
$ 65,761 $ 18,776
Sep 2025 $ 0.0000135
-37.15%
$ 121,519 $ 29,572
Aug 2025 $ 0.0000213
+3.33%
$ 197,532 $ 31,995
Jul 2025 $ 0.0000218
+83.65%
$ 189,824 $ 40,188
Jun 2025 $ 0.0000119
-49.88%
$ 109,096 $ 109,729
May 2025 $ 0.0000235
-41.82%
$ 218,816 $ 1.21 million
Apr 2025 $ 0.0000405
-24.41%
$ 372,312 $ 973,690
Mar 2025 $ 0.0000541
-43.88%
$ 497,454 $ 1.14 million
Feb 2025 $ 0.0000964
-56.01%
$ 884,104 $ 1.5 million
Jan 2025 $ 0.00022
-19.72%
$ 735,609 $ 3.06 million
Dec 2024 $ 0.000333
-48.76%
$ 918,193 $ 4.7 million
Nov 2024 $ 0.000642
+61.19%
$ 2.17 million $ 2.84 million
Oct 2024 $ 0.000429
-46.58%
$ 1.33 million $ 2.42 million
Sep 2024 $ 0.000803
+74.05%
$ 2.69 million $ 3.04 million
Aug 2024 $ 0.000461
-29.97%
$ 1.54 million $ 2.54 million
Jul 2024 $ 0.000658
-55.40%
$ 2.2 million $ 2.93 million
Jun 2024 $ 0.00148
-68.68%
$ 4.94 million $ 3.48 million
May 2024 $ 0.00471
-12.39%
$ 15.77 million $ 9 million
Apr 2024 $ 0.00538
-32.01%
$ 17.98 million $ 15.38 million
Mar 2024 $ 0.00791
-40.57%
$ 26.45 million $ 8.61 million
Feb 2024 $ 0.0133
-12.83%
$ 44.53 million $ 10.94 million
Jan 2024 $ 0.0153
+6.11%
$ 51.04 million $ 11.7 million
Dec 2023 $ 0.0145
+997.43%
$ 48.61 million $ 9.15 million
Nov 2023 $ 0.00132
-35.21%
$ 4.43 million $ 2.82 million
Download