Coinranking
Picasso Network Historical Data
PICA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 4 PM | $0.0₅253 | +0.00% | ||
| Yesterday, at 4 PM | $0.0₅253 | +0.00% | ||
| Yesterday, at 3 PM | $0.0₅253 | -0.41% | ||
| Yesterday, at 2 PM | $0.0₅257 | -1.35% | ||
| Yesterday, at 1 PM | $0.0₅262 | -0.95% | ||
| Yesterday, at 12 PM | $0.0₅267 | -0.12% | ||
| Yesterday, at 11 AM | $0.0₅269 | -0.23% | ||
| Yesterday, at 10 AM | $0.0₅27 | +0.01% | ||
| Yesterday, at 9 AM | $0.0₅27 | -0.47% | ||
| Yesterday, at 8 AM | $0.0₅271 | +0.96% | ||
| Yesterday, at 7 AM | $0.0₅269 | -0.13% | ||
| Yesterday, at 6 AM | $0.0₅269 | +0.14% | ||
| Yesterday, at 5 AM | $0.0₅269 | -1.00% | ||
| Yesterday, at 4 AM | $0.0₅271 | +0.97% | ||
| Yesterday, at 3 AM | $0.0₅268 | +0.45% | ||
| Yesterday, at 2 AM | $0.0₅267 | -0.04% | ||
| Yesterday, at 1 AM | $0.0₅266 | -0.03% | ||
| Yesterday, at 12 AM | $0.0₅266 | +0.61% | ||
| Oct 1, 11 PM | $0.0₅265 | -0.40% | ||
| Oct 1, 10 PM | $0.0₅266 | +0.32% | ||
| Oct 1, 9 PM | $0.0₅264 | -0.34% | ||
| Oct 1, 8 PM | $0.0₅266 | -0.12% | ||
| Oct 1, 7 PM | $0.0₅267 | -0.61% | ||
| Oct 1, 6 PM | $0.0₅268 | +0.06% | ||
| Oct 1, 5 PM | $0.0₅269 | +1.43% | ||
| Oct 1, 4 PM | $0.0₅265 | -5.58% | ||
| Oct 1, 3 PM | $0.0₅281 | -0.24% | ||
| Sep 28, 7 AM | $0.0₅249 | -0.36% | ||
| Sep 28, 6 AM | $0.0₅25 | -0.93% | ||
| Sep 28, 5 AM | $0.0₅252 | -1.48% | ||
| Sep 28, 4 AM | $0.0₅256 | +0.68% | ||
| Sep 28, 3 AM | $0.0₅256 | -0.90% | ||
| Sep 28, 2 AM | $0.0₅259 | -0.38% | ||
| Sep 28, 1 AM | $0.0₅26 | -0.17% | ||
| Sep 28, 12 AM | $0.0₅263 | +0.09% | ||
| Sep 27, 11 PM | $0.0₅262 | +1.45% | ||
| Sep 27, 10 PM | $0.0₅258 | -1.97% | ||
| Sep 27, 9 PM | $0.0₅262 | -1.00% | ||
| Sep 27, 8 PM | $0.0₅264 | -0.86% | ||
| Sep 27, 7 PM | $0.0₅267 | +0.26% | ||
| Sep 27, 6 PM | $0.0₅266 | +1.41% | ||
| Sep 27, 5 PM | $0.0₅263 | -0.32% | ||
| Sep 27, 4 PM | $0.0₅264 | +0.79% | ||
| Sep 27, 3 PM | $0.0₅262 | -0.01% | ||
| Sep 27, 2 PM | $0.0₅263 | -0.27% | ||
| Sep 27, 1 PM | $0.0₅263 | -1.15% | ||
| Sep 27, 12 PM | $0.0₅268 | +0.20% | ||
| Sep 27, 11 AM | $0.0₅267 | -0.13% | ||
| Sep 27, 10 AM | $0.0₅267 | -0.21% | ||
| Sep 25, 4 PM | $0.0₅266 | +0.12% | ||
Previous Next