ZNDToken Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00353
-1.12%
$ 629,761 $ 28,251
Jun 10, 7 AM $ 0.00357
+0.57%
$ 637,342 $ 28,576
Jun 10, 6 AM $ 0.00355
+0.30%
$ 633,756 $ 28,477
Jun 10, 5 AM $ 0.00354
+0.01%
$ 631,485 $ 28,393
Jun 10, 4 AM $ 0.00353
-0.31%
$ 631,177 $ 28,372
Jun 10, 3 AM $ 0.00354
+0.34%
$ 633,079 $ 28,449
Jun 10, 2 AM $ 0.00353
-0.97%
$ 630,105 $ 28,350
Jun 10, 1 AM $ 0.00356
-0.23%
$ 636,279 $ 28,602
Jun 10, 12 AM $ 0.00356
-0.12%
$ 635,495 $ 28,614
Jun 9, 11 PM $ 0.00356
-0.08%
$ 636,495 $ 28,547
Jun 9, 10 PM $ 0.00357
-0.39%
$ 637,710 $ 28,582
Jun 9, 9 PM $ 0.00359
-0.58%
$ 640,705 $ 28,725
Jun 9, 8 PM $ 0.00361
+0.18%
$ 644,265 $ 28,916
Jun 9, 7 PM $ 0.00359
+0.07%
$ 642,158 $ 28,857
Jun 9, 6 PM $ 0.00359
+0.44%
$ 641,004 $ 28,792
Jun 9, 5 PM $ 0.00357
+0.68%
$ 637,454 $ 28,636
Jun 9, 4 PM $ 0.00354
-0.63%
$ 631,845 $ 28,408
Jun 9, 3 PM $ 0.00357
-0.07%
$ 637,325 $ 28,531
Jun 9, 2 PM $ 0.00356
-1.98%
$ 636,181 $ 28,615
Jun 9, 1 PM $ 0.00364
+0.06%
$ 650,560 $ 29,122
Jun 9, 12 PM $ 0.00364
+0.14%
$ 650,266 $ 29,172
Jun 9, 11 AM $ 0.00363
-0.15%
$ 649,112 $ 30,022
Jun 9, 10 AM $ 0.00364
+0.10%
$ 649,418 $ 30,055
Jun 9, 9 AM $ 0.00363
-0.31%
$ 648,779 $ 29,995
Jun 9, 8 AM $ 0.00364
-0.25%
$ 650,766 $ 30,084
Jun 9, 7 AM $ 0.00365
-0.35%
$ 652,301 $ 30,158
Jun 9, 6 AM $ 0.00367
-0.20%
$ 654,748 $ 30,252
Jun 9, 5 AM $ 0.00368
+0.19%
$ 656,849 $ 29,437
Jun 9, 4 AM $ 0.00368
+1.38%
$ 656,628 $ 29,415
Jun 9, 3 AM $ 0.00362
+0.05%
$ 647,215 $ 29,061
Jun 9, 2 AM $ 0.00361
-0.37%
$ 645,702 $ 29,025
Jun 9, 1 AM $ 0.00363
+0.35%
$ 648,288 $ 29,078
Jun 9, 12 AM $ 0.00362
-1.56%
$ 646,130 $ 28,985
Jun 8, 11 PM $ 0.00367
-0.69%
$ 656,367 $ 29,451
Jun 8, 10 PM $ 0.00369
-0.47%
$ 659,833 $ 29,653
Jun 8, 9 PM $ 0.00371
+1.17%
$ 663,173 $ 29,747
Jun 8, 8 PM $ 0.00367
+0.09%
$ 655,094 $ 29,411
Jun 8, 7 PM $ 0.00367
+0.18%
$ 655,177 $ 29,365
Jun 8, 6 PM $ 0.00366
-0.40%
$ 653,284 $ 29,344
Jun 8, 5 PM $ 0.00366
-0.04%
$ 654,137 $ 29,360
Jun 8, 4 PM $ 0.00367
-0.25%
$ 655,844 $ 29,362
Jun 8, 3 PM $ 0.00368
+0.01%
$ 658,243 $ 29,500
Jun 8, 2 PM $ 0.00367
+0.23%
$ 655,204 $ 29,452
Jun 8, 1 PM $ 0.00366
-0.49%
$ 654,212 $ 29,329
Jun 8, 12 PM $ 0.00367
+0.64%
$ 656,457 $ 29,497
Jun 8, 11 AM $ 0.00366
+0.86%
$ 653,862 $ 29,338
Jun 8, 10 AM $ 0.00363
+0.12%
$ 649,128 $ 29,128
Jun 8, 9 AM $ 0.00362
+0.31%
$ 647,386 $ 29,089
Jun 8, 8 AM $ 0.00361
-0.71%
$ 645,031 $ 28,958
Jun 8, 7 AM $ 0.00364
+0.46%
$ 650,133 $ 29,149