ZNDToken Historical Data

ZND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000284
+6.60%
$ 50,726 $ 4,320
Jun 12, 2 PM $ 0.000266
-1.70%
$ 47,587 $ 2,867
Jun 12, 8 AM $ 0.00364
-38.74%
$ 649,483 $ 30,291
Jun 12, 7 AM $ 0.00363
+0.00%
$ 648,263 $ 29,288
Jun 12, 5 AM $ 0.00363
-0.51%
$ 648,263 $ 29,070
Jun 12, 4 AM $ 0.00365
+0.34%
$ 651,754 $ 29,235
Jun 12, 3 AM $ 0.00364
-0.19%
$ 649,354 $ 29,143
Jun 12, 2 AM $ 0.00364
+0.60%
$ 650,805 $ 29,191
Jun 12, 1 AM $ 0.00362
-0.49%
$ 647,079 $ 29,027
Jun 12, 12 AM $ 0.00364
+0.12%
$ 650,787 $ 29,176
Jun 11, 11 PM $ 0.00364
-0.01%
$ 649,775 $ 29,166
Jun 11, 10 PM $ 0.00365
+0.03%
$ 651,333 $ 29,236
Jun 11, 9 PM $ 0.00365
+0.30%
$ 651,132 $ 29,215
Jun 11, 8 PM $ 0.00363
-0.69%
$ 648,778 $ 29,127
Jun 11, 7 PM $ 0.00366
-0.10%
$ 653,667 $ 29,311
Jun 11, 6 PM $ 0.00366
+0.02%
$ 654,256 $ 29,358
Jun 11, 5 PM $ 0.00366
+2.75%
$ 654,483 $ 29,350
Jun 11, 4 PM $ 0.00357
-0.15%
$ 637,307 $ 28,579
Jun 11, 3 PM $ 0.00357
-0.34%
$ 637,717 $ 28,638
Jun 11, 2 PM $ 0.00359
-0.09%
$ 641,899 $ 28,710
Jun 11, 1 PM $ 0.0036
+0.32%
$ 643,621 $ 28,826
Jun 11, 12 PM $ 0.00359
-0.95%
$ 641,538 $ 28,785
Jun 11, 11 AM $ 0.00362
+0.44%
$ 647,363 $ 29,060
Jun 11, 10 AM $ 0.00361
+0.01%
$ 644,548 $ 28,984
Jun 11, 9 AM $ 0.00361
-0.03%
$ 644,643 $ 28,981
Jun 11, 8 AM $ 0.00361
+0.45%
$ 645,319 $ 28,997
Jun 11, 7 AM $ 0.00359
-0.09%
$ 642,050 $ 28,889
Jun 11, 6 AM $ 0.0036
+0.40%
$ 642,948 $ 28,899
Jun 11, 5 AM $ 0.00359
-0.44%
$ 640,755 $ 28,797
Jun 11, 4 AM $ 0.00361
+0.15%
$ 643,991 $ 28,876
Jun 11, 3 AM $ 0.00358
+0.41%
$ 639,930 $ 28,852
Jun 11, 2 AM $ 0.00356
-0.47%
$ 635,084 $ 28,595
Jun 11, 1 AM $ 0.00358
+0.95%
$ 638,666 $ 28,629
Jun 11, 12 AM $ 0.00354
+0.49%
$ 632,920 $ 28,386
Jun 10, 11 PM $ 0.00353
+0.26%
$ 630,066 $ 28,259
Jun 10, 10 PM $ 0.00352
+0.55%
$ 628,446 $ 28,197
Jun 10, 9 PM $ 0.0035
-1.04%
$ 625,745 $ 28,164
Jun 10, 8 PM $ 0.00354
-0.22%
$ 632,028 $ 28,493
Jun 10, 7 PM $ 0.00354
-0.02%
$ 632,835 $ 28,541
Jun 10, 6 PM $ 0.00354
-0.28%
$ 631,832 $ 28,521
Jun 10, 5 PM $ 0.00354
-0.59%
$ 633,136 $ 28,551
Jun 10, 4 PM $ 0.00356
-1.09%
$ 635,902 $ 28,698
Jun 10, 3 PM $ 0.00359
+0.52%
$ 641,267 $ 28,919
Jun 10, 2 PM $ 0.00357
-0.77%
$ 637,701 $ 28,622
Jun 10, 1 PM $ 0.00361
+1.38%
$ 644,864 $ 28,834
Jun 10, 12 PM $ 0.00356
+1.24%
$ 636,428 $ 28,539
Jun 10, 11 AM $ 0.00352
-0.46%
$ 629,290 $ 28,235
Jun 10, 10 AM $ 0.00354
+0.30%
$ 631,770 $ 28,366
Jun 10, 9 AM $ 0.00352
-0.12%
$ 628,870 $ 28,262
Jun 10, 8 AM $ 0.00353
-1.12%
$ 629,761 $ 28,251