ZNDToken Historical Data

ZND Page 24
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:47 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:46 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:45 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:44 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:43 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:42 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:41 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:40 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:39 AM $ 0.000241
+0.00%
$ 43,042 $ 1,354
12:38 AM $ 0.000241
+0.02%
$ 43,042 $ 1,321
12:37 AM $ 0.000241
+0.00%
$ 43,042 $ 1,321
12:36 AM $ 0.000241
+0.00%
$ 43,042 $ 1,321
12:35 AM $ 0.000241
+0.00%
$ 43,042 $ 1,321
12:34 AM $ 0.000241
+0.00%
$ 43,035 $ 1,321
12:33 AM $ 0.000241
+0.00%
$ 43,035 $ 1,321
12:32 AM $ 0.000241
+0.00%
$ 43,035 $ 1,321
12:31 AM $ 0.000241
+0.00%
$ 43,035 $ 1,323
12:30 AM $ 0.000241
+0.00%
$ 43,035 $ 1,323
12:29 AM $ 0.000241
+0.00%
$ 43,034 $ 1,323
12:28 AM $ 0.000241
+0.00%
$ 43,034 $ 1,323
12:27 AM $ 0.000238
+0.00%
$ 43,034 $ 877
12:26 AM $ 0.000238
+0.00%
$ 43,034 $ 877
12:24 AM $ 0.000238
+0.00%
$ 42,517 $ 877
12:23 AM $ 0.000238
+0.00%
$ 42,517 $ 877
12:22 AM $ 0.000238
-0.83%
$ 42,517 $ 877
12:19 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:18 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:16 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:14 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:13 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:11 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:10 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:05 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:04 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:03 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:02 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:01 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:00 AM $ 0.00024
+0.00%
$ 42,872 $ 877
11:58 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:57 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:56 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:55 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:54 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:53 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:52 PM $ 0.00024
+0.00%
$ 42,872 $ 882
11:50 PM $ 0.00024
+0.00%
$ 42,872 $ 882
11:49 PM $ 0.00024
+0.00%
$ 42,870 $ 882
11:48 PM $ 0.00024
+0.00%
$ 42,870 $ 882
11:33 PM $ 0.00024
+0.00%
$ 42,870 $ 882