ZNDToken Historical Data

ZND Page 23
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000238
+0.00%
$ 43,034 $ 877
12:26 AM $ 0.000238
+0.00%
$ 43,034 $ 877
12:24 AM $ 0.000238
+0.00%
$ 42,517 $ 877
12:23 AM $ 0.000238
+0.00%
$ 42,517 $ 877
12:22 AM $ 0.000238
-0.83%
$ 42,517 $ 877
12:19 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:18 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:16 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:14 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:13 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:11 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:10 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:05 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:04 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:03 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:02 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:01 AM $ 0.00024
+0.00%
$ 42,872 $ 877
12:00 AM $ 0.00024
+0.00%
$ 42,872 $ 877
11:58 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:57 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:56 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:55 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:54 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:53 PM $ 0.00024
+0.00%
$ 42,872 $ 877
11:52 PM $ 0.00024
+0.00%
$ 42,872 $ 882
11:50 PM $ 0.00024
+0.00%
$ 42,872 $ 882
11:49 PM $ 0.00024
+0.00%
$ 42,870 $ 882
11:48 PM $ 0.00024
+0.00%
$ 42,870 $ 882
11:33 PM $ 0.00024
+0.00%
$ 42,870 $ 882
11:18 PM $ 0.00024
+0.00%
$ 42,870 $ 882
11:14 PM $ 0.000238
+0.00%
$ 42,518 $ 882
11:03 PM $ 0.000238
+0.00%
$ 42,517 $ 865
10:48 PM $ 0.000238
+0.00%
$ 42,515 $ 865
10:47 PM $ 0.000238
+0.00%
$ 42,515 $ 864
10:45 PM $ 0.000238
+0.00%
$ 42,515 $ 864
10:35 PM $ 0.000238
+0.00%
$ 42,518 $ 864
10:25 PM $ 0.000238
+0.00%
$ 42,518 $ 865
10:24 PM $ 0.000238
+0.00%
$ 42,518 $ 865
10:19 PM $ 0.00024
+0.00%
$ 42,854 $ 865
10:18 PM $ 0.00024
+0.00%
$ 42,854 $ 865
10:14 PM $ 0.00024
+0.00%
$ 42,854 $ 865
10:13 PM $ 0.00024
+0.00%
$ 42,854 $ 865
10:12 PM $ 0.00024
+0.00%
$ 42,854 $ 865
10:11 PM $ 0.00024
+0.00%
$ 42,854 $ 865
10:10 PM $ 0.00024
+0.00%
$ 42,854 $ 865
10:05 PM $ 0.00024
+0.00%
$ 42,846 $ 865
10:04 PM $ 0.00024
+0.00%
$ 42,846 $ 886
10:03 PM $ 0.00024
+0.00%
$ 42,846 $ 886
10:02 PM $ 0.00024
+0.00%
$ 42,846 $ 886
9:56 PM $ 0.00024
+0.00%
$ 42,846 $ 886