ZNDToken Historical Data

ZND Page 20
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:51 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:50 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:49 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:48 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:47 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:46 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:45 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:44 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:43 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:42 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:41 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:40 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:39 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:38 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:37 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:36 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:35 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:34 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:33 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:32 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:31 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:30 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:29 PM $ 0.000242
+0.00%
$ 43,267 $ 1,190
9:28 PM $ 0.000241
+0.00%
$ 43,267 $ 1,173
9:27 PM $ 0.000241
+0.00%
$ 43,267 $ 1,173
9:26 PM $ 0.000241
+0.00%
$ 43,267 $ 1,173
9:25 PM $ 0.000241
+0.00%
$ 43,267 $ 1,173
9:24 PM $ 0.000241
+0.02%
$ 43,075 $ 1,173
9:23 PM $ 0.000241
+0.00%
$ 43,075 $ 909
9:22 PM $ 0.00024
+0.00%
$ 43,075 $ 909
9:21 PM $ 0.00024
+0.00%
$ 43,075 $ 909
9:20 PM $ 0.00024
+0.00%
$ 43,075 $ 909
9:18 PM $ 0.00024
-1.16%
$ 42,837 $ 909
9:17 PM $ 0.000243
+0.00%
$ 42,837 $ 1,152
9:16 PM $ 0.000243
+0.00%
$ 42,837 $ 1,152
9:15 PM $ 0.000243
+0.00%
$ 42,837 $ 1,152
9:14 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:13 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:12 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:11 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:10 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:09 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:08 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:07 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:06 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:05 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:04 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:03 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:02 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152