ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000252
-0.71%
$ 45,094 $ 1,509
Jun 14, 3 PM $ 0.000254
+1.95%
$ 45,415 $ 1,516
Jun 14, 2 PM $ 0.000249
-2.53%
$ 44,545 $ 1,889
Jun 14, 1 PM $ 0.000256
+0.56%
$ 45,701 $ 1,853
Jun 14, 12 PM $ 0.000254
-0.22%
$ 45,446 $ 1,910
Jun 14, 11 AM $ 0.000255
-2.42%
$ 45,546 $ 2,418
Jun 14, 10 AM $ 0.000261
+1.72%
$ 46,677 $ 2,402
Jun 14, 9 AM $ 0.000257
+1.47%
$ 45,887 $ 2,357
Jun 14, 8 AM $ 0.000253
-1.77%
$ 45,221 $ 3,345
Jun 14, 7 AM $ 0.000258
-0.10%
$ 46,034 $ 3,911
Jun 14, 6 AM $ 0.000258
-0.95%
$ 46,080 $ 4,148
Jun 14, 5 AM $ 0.00026
+0.62%
$ 46,522 $ 5,086
Jun 14, 4 AM $ 0.000259
-1.24%
$ 46,236 $ 6,003
Jun 14, 3 AM $ 0.000262
+0.01%
$ 46,817 $ 6,859
Jun 14, 2 AM $ 0.000262
+3.31%
$ 46,814 $ 7,100
Jun 14, 1 AM $ 0.000254
-2.55%
$ 45,316 $ 6,673
Jun 14, 12 AM $ 0.00026
+0.00%
$ 46,503 $ 5,917
Jun 13, 11 PM $ 0.00026
-0.62%
$ 46,503 $ 5,887
Jun 13, 10 PM $ 0.000264
-0.05%
$ 47,086 $ 6,122
Jun 13, 9 PM $ 0.000264
-1.36%
$ 47,108 $ 6,377
Jun 13, 8 PM $ 0.000267
+0.00%
$ 47,758 $ 6,762
Jun 13, 7 PM $ 0.000267
+0.00%
$ 47,758 $ 6,841
Jun 13, 6 PM $ 0.000267
+0.88%
$ 47,756 $ 7,243
Jun 13, 5 PM $ 0.000265
+0.07%
$ 47,337 $ 7,333
Jun 13, 4 PM $ 0.000265
+1.14%
$ 47,307 $ 7,510
Jun 13, 3 PM $ 0.000262
-2.71%
$ 46,774 $ 8,084
Jun 13, 2 PM $ 0.000269
+0.23%
$ 48,076 $ 9,351
Jun 13, 1 PM $ 0.000269
+1.93%
$ 47,966 $ 10,220
Jun 13, 12 PM $ 0.000263
+2.54%
$ 47,058 $ 10,558
Jun 13, 11 AM $ 0.000257
+0.02%
$ 45,893 $ 10,622
Jun 13, 10 AM $ 0.000257
-0.18%
$ 45,886 $ 11,169
Jun 13, 9 AM $ 0.000257
-6.12%
$ 45,967 $ 11,169
Jun 13, 8 AM $ 0.000274
+2.54%
$ 48,963 $ 10,120
Jun 13, 7 AM $ 0.000267
-0.58%
$ 47,751 $ 9,525
Jun 13, 6 AM $ 0.000269
+1.64%
$ 48,032 $ 9,355
Jun 13, 5 AM $ 0.000267
-3.42%
$ 47,623 $ 8,566
Jun 13, 4 AM $ 0.000276
+3.11%
$ 49,308 $ 7,578
Jun 13, 3 AM $ 0.000268
+0.67%
$ 47,820 $ 6,571
Jun 13, 2 AM $ 0.000266
+0.00%
$ 47,502 $ 6,329
Jun 13, 1 AM $ 0.000266
-0.16%
$ 47,503 $ 6,329
Jun 13, 12 AM $ 0.000266
-3.96%
$ 47,579 $ 6,335
Jun 12, 11 PM $ 0.000277
+7.66%
$ 49,539 $ 6,335
Jun 12, 10 PM $ 0.000258
-5.54%
$ 46,012 $ 6,063
Jun 12, 9 PM $ 0.000273
+0.33%
$ 48,712 $ 5,736
Jun 12, 8 PM $ 0.000272
+2.86%
$ 48,553 $ 5,733
Jun 12, 7 PM $ 0.000264
-0.53%
$ 47,205 $ 5,653
Jun 12, 6 PM $ 0.000266
+0.49%
$ 47,455 $ 5,325
Jun 12, 5 PM $ 0.000264
-0.85%
$ 47,225 $ 2,909
Jun 12, 4 PM $ 0.000267
-4.69%
$ 47,691 $ 5,150
Jun 12, 3 PM $ 0.000284
+6.60%
$ 50,726 $ 4,320