ZNDToken Historical Data

ZND Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00024
+0.00%
$ 43,075 $ 909
9:21 PM $ 0.00024
+0.00%
$ 43,075 $ 909
9:20 PM $ 0.00024
+0.00%
$ 43,075 $ 909
9:18 PM $ 0.00024
-1.16%
$ 42,837 $ 909
9:17 PM $ 0.000243
+0.00%
$ 42,837 $ 1,152
9:16 PM $ 0.000243
+0.00%
$ 42,837 $ 1,152
9:15 PM $ 0.000243
+0.00%
$ 42,837 $ 1,152
9:14 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:13 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:12 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:11 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:10 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:09 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:08 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:07 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:06 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:05 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:04 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:03 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:02 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:01 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:00 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:59 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:58 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:57 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:56 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:55 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:54 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:53 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:52 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:51 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:50 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:49 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:48 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:47 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:46 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:45 PM $ 0.000243
-0.53%
$ 43,342 $ 1,152
8:44 PM $ 0.000244
+0.00%
$ 43,575 $ 1,131
8:43 PM $ 0.000244
+0.00%
$ 43,575 $ 1,131
8:42 PM $ 0.000244
-2.44%
$ 43,575 $ 1,087
8:41 PM $ 0.00025
+0.00%
$ 43,575 $ 1,087
8:40 PM $ 0.00025
+0.00%
$ 43,575 $ 1,088
8:39 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:38 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:37 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:36 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:35 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:34 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:33 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:32 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088