ZNDToken Historical Data

ZND Page 18
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:04 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:03 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:02 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:01 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
9:00 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:59 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:58 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:57 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:56 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:55 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:54 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:53 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:52 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:51 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:50 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:49 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:48 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:47 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:46 PM $ 0.000243
+0.00%
$ 43,342 $ 1,152
8:45 PM $ 0.000243
-0.53%
$ 43,342 $ 1,152
8:44 PM $ 0.000244
+0.00%
$ 43,575 $ 1,131
8:43 PM $ 0.000244
+0.00%
$ 43,575 $ 1,131
8:42 PM $ 0.000244
-2.44%
$ 43,575 $ 1,087
8:41 PM $ 0.00025
+0.00%
$ 43,575 $ 1,087
8:40 PM $ 0.00025
+0.00%
$ 43,575 $ 1,088
8:39 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:38 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:37 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:36 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:35 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:34 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:33 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:32 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:31 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:30 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:29 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:28 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:27 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:26 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:25 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:24 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:23 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:22 PM $ 0.00025
+0.00%
$ 44,667 $ 1,088
8:21 PM $ 0.00025
+2.37%
$ 44,667 $ 1,088
8:20 PM $ 0.000244
+0.00%
$ 44,667 $ 1,048
8:19 PM $ 0.000244
+0.00%
$ 43,635 $ 1,048
8:18 PM $ 0.000244
+0.00%
$ 43,635 $ 1,048
8:17 PM $ 0.000244
+0.00%
$ 43,635 $ 1,048
8:16 PM $ 0.000244
+0.00%
$ 43,635 $ 1,048