ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000255
+0.00%
$ 45,562 $ 546
Today, at 4 PM $ 0.000251
-2.93%
$ 44,778 $ 643
Today, at 3 PM $ 0.000258
+0.00%
$ 46,132 $ 617
Today, at 2 PM $ 0.000258
-0.14%
$ 46,133 $ 619
Today, at 1 PM $ 0.000259
-0.01%
$ 46,198 $ 713
Today, at 12 PM $ 0.000259
+0.07%
$ 46,200 $ 713
Today, at 11 AM $ 0.000258
+0.00%
$ 46,169 $ 793
Today, at 10 AM $ 0.000258
+6.34%
$ 46,167 $ 795
Today, at 9 AM $ 0.000243
-6.81%
$ 43,415 $ 1,348
Today, at 8 AM $ 0.000261
+3.72%
$ 46,592 $ 445
Today, at 7 AM $ 0.000237
+0.01%
$ 42,345 $ 1,475
Today, at 6 AM $ 0.000237
-7.31%
$ 42,342 $ 1,475
Today, at 5 AM $ 0.000256
+0.37%
$ 45,683 $ 2,009
Today, at 4 AM $ 0.000255
-0.63%
$ 45,516 $ 638
Today, at 3 AM $ 0.000256
-0.04%
$ 45,803 $ 2,268
Today, at 2 AM $ 0.000257
+0.85%
$ 45,821 $ 2,402
Today, at 1 AM $ 0.000254
-1.02%
$ 45,435 $ 2,399
Today, at 12 AM $ 0.000257
+3.47%
$ 45,902 $ 2,374
Yesterday, at 11 PM $ 0.000248
+0.50%
$ 44,364 $ 2,371
Yesterday, at 10 PM $ 0.000247
-0.20%
$ 44,144 $ 2,429
Yesterday, at 9 PM $ 0.000248
+0.55%
$ 44,232 $ 2,408
Yesterday, at 8 PM $ 0.000246
-5.60%
$ 43,990 $ 712
Yesterday, at 7 PM $ 0.000261
+1.19%
$ 46,602 $ 710
Yesterday, at 6 PM $ 0.000258
-1.08%
$ 46,056 $ 684
Yesterday, at 5 PM $ 0.000261
+5.97%
$ 46,559 $ 498
Yesterday, at 4 PM $ 0.000246
-0.18%
$ 43,935 $ 2,111
Yesterday, at 3 PM $ 0.000242
-0.31%
$ 43,241 $ 2,328
Yesterday, at 2 PM $ 0.000243
-0.52%
$ 43,377 $ 2,419
Yesterday, at 1 PM $ 0.000244
-5.88%
$ 43,601 $ 2,331
Yesterday, at 12 PM $ 0.000259
+6.63%
$ 46,324 $ 2,386
Yesterday, at 11 AM $ 0.000243
-0.25%
$ 43,445 $ 2,360
Yesterday, at 10 AM $ 0.000244
-2.91%
$ 43,555 $ 2,376
Yesterday, at 9 AM $ 0.000251
-4.52%
$ 44,860 $ 1,331
Yesterday, at 8 AM $ 0.000263
+0.00%
$ 46,984 $ 291
Yesterday, at 7 AM $ 0.000263
+1.64%
$ 46,983 $ 310
Yesterday, at 6 AM $ 0.000259
-0.31%
$ 46,224 $ 276
Yesterday, at 5 AM $ 0.00026
+0.12%
$ 46,367 $ 219
Yesterday, at 4 AM $ 0.000259
-0.06%
$ 46,313 $ 213
Yesterday, at 3 AM $ 0.000259
+2.24%
$ 46,338 $ 161
Yesterday, at 2 AM $ 0.000254
-0.17%
$ 45,324 $ 573
Yesterday, at 1 AM $ 0.000254
-0.28%
$ 45,401 $ 1,000
Yesterday, at 12 AM $ 0.000255
+1.01%
$ 45,528 $ 1,513
Jun 14, 11 PM $ 0.000252
-0.19%
$ 45,074 $ 1,540
Jun 14, 10 PM $ 0.000253
+0.16%
$ 45,156 $ 1,537
Jun 14, 9 PM $ 0.000252
-0.08%
$ 45,082 $ 1,554
Jun 14, 8 PM $ 0.000253
+0.16%
$ 45,118 $ 1,525
Jun 14, 7 PM $ 0.000252
+0.00%
$ 45,044 $ 1,432
Jun 14, 6 PM $ 0.000252
+0.00%
$ 45,044 $ 1,498
Jun 14, 5 PM $ 0.000252
-0.11%
$ 45,044 $ 1,506
Jun 14, 4 PM $ 0.000252
-0.71%
$ 45,094 $ 1,509
Download