Fotzen Fritz Historical Data

FTZNFRTZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000294
+0.00%
$ 259,597 $ 180
Yesterday, at 8 PM $ 0.000294
+0.00%
$ 259,597 $ 180
Jun 16, 9 PM $ 0.000301
+0.00%
$ 265,583 $ 81
Jun 15, 4 PM $ 0.000309
+0.00%
$ 272,596 $ 262
Jun 15, 3 PM $ 0.000302
+0.00%
$ 266,465 $ 246
Jun 15, 1 PM $ 0.000298
+0.00%
$ 262,899 $ 18
Jun 15, 8 AM $ 0.000289
+0.00%
$ 255,097 $ 14
Jun 11, 1 PM $ 0.000244
+0.00%
$ 215,028 $ 600
Jun 7, 9 PM $ 0.000232
-1.50%
$ 204,645 $ 801
Jun 7, 8 PM $ 0.000232
+0.00%
$ 204,472 $ 408
Jun 7, 8 AM $ 0.000231
+0.00%
$ 204,222 $ 134
Jun 4, 9 AM $ 0.000259
+0.00%
$ 228,343 $ 5
Jun 1, 11 AM $ 0.0003
+0.25%
$ 265,353 $ 282
May 30, 10 PM $ 0.000309
+0.00%
$ 272,889 $ 56
May 30, 2 PM $ 0.000307
+0.00%
$ 271,117 $ 134
May 30, 12 PM $ 0.000306
+0.00%
$ 270,304 $ 128
May 30, 11 AM $ 0.000306
+0.00%
$ 270,311 $ 123
May 28, 10 AM $ 0.000299
+0.00%
$ 264,187 $ 19
May 28, 9 AM $ 0.000298
+0.00%
$ 263,762 $ 14
May 24, 6 PM $ 0.000311
+0.00%
$ 274,942 $ 45
May 24, 9 AM $ 0.000311
+0.00%
$ 275,196 $ 166
May 24, 5 AM $ 0.00031
+0.00%
$ 274,334 $ 146
May 23, 8 PM $ 0.000306
+0.00%
$ 270,999 $ 128
May 23, 4 PM $ 0.000303
-0.35%
$ 267,928 $ 120
May 19, 8 PM $ 0.000298
+0.00%
$ 263,443 $ 389
May 19, 7 PM $ 0.000297
+0.00%
$ 262,808 $ 383
May 19, 10 AM $ 0.000295
+0.00%
$ 261,047 $ 335
May 19, 9 AM $ 0.000297
+0.00%
$ 262,801 $ 334
May 19, 8 AM $ 0.000297
+0.18%
$ 263,223 $ 333
May 19, 7 AM $ 0.000297
+0.00%
$ 262,515 $ 318
May 16, 10 AM $ 0.000304
-2.24%
$ 268,947 $ 444
May 8, 6 PM $ 0.000317
+0.00%
$ 280,930 $ 242
May 7, 8 PM $ 0.000311
+0.34%
$ 275,458 $ 1,129
May 7, 7 PM $ 0.000311
+0.00%
$ 275,006 $ 1,086
May 7, 4 PM $ 0.00031
+0.00%
$ 274,606 $ 1,027
May 7, 3 PM $ 0.00031
+0.00%
$ 274,589 $ 1,009
May 7, 2 PM $ 0.000309
+0.00%
$ 273,340 $ 1,006
May 7, 1 PM $ 0.000308
-6.73%
$ 272,295 $ 996
May 5, 10 PM $ 0.000316
+0.00%
$ 279,653 $ 23
May 5, 9 PM $ 0.000316
+0.00%
$ 279,557 $ 15
May 4, 8 PM $ 0.000304
+0.00%
$ 269,177 $ 31
May 3, 10 AM $ 0.0003
+0.00%
$ 265,471 $ 5
May 2, 9 AM $ 0.000297
+0.00%
$ 263,259 $ 124
May 1, 8 PM $ 0.000296
+0.00%
$ 262,114 $ 47
Apr 28, 9 PM $ 0.000294
+0.10%
$ 260,069 $ 92
Apr 28, 7 PM $ 0.000293
+0.00%
$ 259,144 $ 99
Apr 28, 6 PM $ 0.000294
+0.00%
$ 260,312 $ 99
Apr 28, 7 AM $ 0.000294
-0.03%
$ 260,207 $ 39
Apr 27, 8 PM $ 0.000294
+0.00%
$ 260,541 $ 34
Apr 27, 7 PM $ 0.000296
+0.20%
$ 261,688 $ 24
Download