Fotzen Fritz Historical Data

FTZNFRTZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000294
+0.00%
$ 259,597 $ 180
Yesterday $ 0.000294
+0.00%
$ 259,597 $ 180
Jun 16, 2026 $ 0.000301
+0.00%
$ 265,583 $ 81
Jun 15, 2026 $ 0.000309
+6.86%
$ -- $ 262
Jun 11, 2026 $ 0.000244
+0.00%
$ -- $ 600
Jun 7, 2026 $ 0.000232
+0.21%
$ 204,645 $ 801
Jun 4, 2026 $ 0.000259
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.0003
+0.25%
$ -- $ 282
May 30, 2026 $ 0.000309
+0.95%
$ 272,889 $ 56
May 28, 2026 $ 0.000299
+0.16%
$ -- $ 19
May 24, 2026 $ 0.000311
+0.22%
$ 274,942 $ 45
May 23, 2026 $ 0.000306
+0.79%
$ 270,999 $ 128
May 19, 2026 $ 0.000298
+0.35%
$ 263,443 $ 389
May 16, 2026 $ 0.000304
-2.24%
$ -- $ 444
May 8, 2026 $ 0.000317
+0.00%
$ 280,930 $ 242
May 7, 2026 $ 0.000311
-5.65%
$ 275,458 $ 1,129
May 5, 2026 $ 0.000316
+0.03%
$ 279,653 $ 23
May 4, 2026 $ 0.000304
+0.00%
$ 269,177 $ 31
May 3, 2026 $ 0.0003
+0.00%
$ -- $ 5
May 2, 2026 $ 0.000297
+0.00%
$ -- $ 124
May 1, 2026 $ 0.000296
+0.00%
$ 262,114 $ 47
Apr 28, 2026 $ 0.000294
-0.08%
$ 260,069 $ 92
Apr 27, 2026 $ 0.000294
-1.14%
$ 260,541 $ 34
Apr 23, 2026 $ 0.000291
+0.00%
$ -- $ 128
Download