Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00259
+0.00%
$ 19,070 $ 2,433
6:44 AM $ 0.0026
+0.00%
$ 19,070 $ 2,432
6:22 AM $ 0.0026
+0.00%
$ 19,070 $ 2,441
6:14 AM $ 0.00259
+0.00%
$ 19,015 $ 2,441
5:52 AM $ 0.00259
+0.00%
$ 19,015 $ 2,443
5:44 AM $ 0.00258
+0.00%
$ 18,971 $ 2,443
5:22 AM $ 0.00258
+0.00%
$ 18,971 $ 2,438
5:14 AM $ 0.00259
+0.00%
$ 19,010 $ 2,438
4:52 AM $ 0.00259
+0.00%
$ 19,010 $ 2,443
4:44 AM $ 0.00259
+0.00%
$ 18,995 $ 2,443
4:22 AM $ 0.00259
+0.00%
$ 18,995 $ 2,442
4:14 AM $ 0.00258
+0.00%
$ 18,984 $ 2,443
3:52 AM $ 0.00258
+0.00%
$ 18,984 $ 2,441
3:44 AM $ 0.00259
+0.00%
$ 19,023 $ 2,441
3:22 AM $ 0.00259
+0.00%
$ 19,023 $ 2,446
3:14 AM $ 0.00259
+0.00%
$ 19,016 $ 2,446
2:52 AM $ 0.00259
+0.00%
$ 19,006 $ 2,445
2:44 AM $ 0.0026
+0.00%
$ 19,102 $ 2,446
2:22 AM $ 0.0026
+0.00%
$ 19,102 $ 2,448
2:14 AM $ 0.00259
+0.00%
$ 19,026 $ 2,449
1:52 AM $ 0.00259
+0.00%
$ 19,016 $ 2,439
1:44 AM $ 0.00259
+0.00%
$ 19,019 $ 2,438
1:22 AM $ 0.00259
+0.00%
$ 19,019 $ 2,439
1:14 AM $ 0.00259
+0.00%
$ 19,014 $ 2,439
12:52 AM $ 0.00259
+0.00%
$ 19,019 $ 2,439
12:44 AM $ 0.00259
+0.00%
$ 19,043 $ 2,438
12:22 AM $ 0.00259
+0.00%
$ 19,043 $ 2,441
12:14 AM $ 0.00259
+0.00%
$ 19,028 $ 2,441
11:52 PM $ 0.00259
+0.00%
$ 19,033 $ 2,439
11:44 PM $ 0.00261
+0.00%
$ 19,171 $ 2,438
11:22 PM $ 0.00261
+0.00%
$ 19,181 $ 2,427
11:14 PM $ 0.00261
+0.00%
$ 19,163 $ 2,427
10:52 PM $ 0.00261
+0.00%
$ 19,163 $ 2,426
10:44 PM $ 0.00262
+0.00%
$ 19,213 $ 2,429
10:22 PM $ 0.00262
+0.00%
$ 19,213 $ 2,438
10:14 PM $ 0.0026
+0.00%
$ 19,128 $ 2,438
9:52 PM $ 0.0026
+0.00%
$ 19,128 $ 2,434
9:44 PM $ 0.0026
+0.00%
$ 19,110 $ 2,435
9:22 PM $ 0.0026
+0.00%
$ 19,075 $ 2,429
9:14 PM $ 0.00257
+0.00%
$ 18,875 $ 2,399
2:22 PM $ 0.00224
+0.00%
$ 16,454 $ 70
1:52 PM $ 0.00224
+0.00%
$ 16,452 $ 68
1:44 PM $ 0.00224
+0.00%
$ 16,431 $ 74
1:22 PM $ 0.00226
+0.00%
$ 16,620 $ 78
12:52 PM $ 0.00225
+0.00%
$ 16,516 $ 76
12:22 PM $ 0.00225
+0.00%
$ 16,516 $ 75
11:52 AM $ 0.00225
+0.00%
$ 16,564 $ 75
11:22 AM $ 0.00226
+0.00%
$ 16,565 $ 78
11:14 AM $ 0.00226
+0.00%
$ 16,609 $ 79
10:52 AM $ 0.00226
+0.00%
$ 16,609 $ 79
Download