Lamas Finance Historical Data

LMF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00171
-1.06%
$ 12,595 $ 249
Jun 6, 9 AM $ 0.00175
+0.05%
$ 12,825 $ 244
Jun 6, 8 AM $ 0.00174
+0.28%
$ 12,777 $ 248
Jun 6, 7 AM $ 0.00173
+0.44%
$ 12,742 $ 258
Jun 6, 6 AM $ 0.00174
+0.57%
$ 12,764 $ 264
Jun 6, 5 AM $ 0.0017
-0.60%
$ 12,523 $ 262
Jun 6, 4 AM $ 0.00172
-0.89%
$ 12,642 $ 256
Jun 6, 3 AM $ 0.00174
-0.52%
$ 12,795 $ 249
Jun 6, 2 AM $ 0.00175
-0.57%
$ 12,862 $ 252
Jun 6, 1 AM $ 0.00177
-0.13%
$ 12,995 $ 252
Jun 6, 12 AM $ 0.00177
+1.62%
$ 12,988 $ 243
Jun 5, 11 PM $ 0.00176
-0.53%
$ 12,928 $ 240
Jun 5, 10 PM $ 0.00177
-0.95%
$ 12,997 $ 235
Jun 5, 9 PM $ 0.00178
+0.59%
$ 13,086 $ 224
Jun 5, 8 PM $ 0.00176
+0.34%
$ 12,914 $ 224
Jun 5, 7 PM $ 0.00171
-2.11%
$ 12,583 $ 199
Jun 5, 6 PM $ 0.00177
-0.74%
$ 13,038 $ 190
Jun 5, 5 PM $ 0.00179
-0.20%
$ 13,135 $ 188
Jun 5, 4 PM $ 0.00179
+1.53%
$ 13,125 $ 169
Jun 5, 3 PM $ 0.00177
-1.23%
$ 13,021 $ 161
Jun 5, 2 PM $ 0.00178
-0.31%
$ 13,107 $ 150
Jun 5, 1 PM $ 0.00181
+0.89%
$ 13,311 $ 141
Jun 5, 12 PM $ 0.0018
-0.78%
$ 13,211 $ 140
Jun 5, 11 AM $ 0.00181
+0.00%
$ 13,315 $ 144
Jun 5, 10 AM $ 0.00181
+0.03%
$ 13,319 $ 147
Jun 5, 9 AM $ 0.00181
+0.85%
$ 13,280 $ 148
Jun 5, 8 AM $ 0.0018
-0.01%
$ 13,248 $ 148
Jun 5, 7 AM $ 0.00178
-0.04%
$ 13,105 $ 152
Jun 5, 6 AM $ 0.00179
-1.67%
$ 13,119 $ 131
Jun 5, 5 AM $ 0.00184
+0.55%
$ 13,512 $ 118
Jun 5, 4 AM $ 0.00183
+0.30%
$ 13,481 $ 124
Jun 5, 3 AM $ 0.00183
-0.86%
$ 13,440 $ 121
Jun 5, 2 AM $ 0.00185
-0.50%
$ 13,575 $ 124
Jun 5, 1 AM $ 0.00185
-1.07%
$ 13,562 $ 163
Jun 5, 12 AM $ 0.00186
+0.01%
$ 13,661 $ 165
Jun 4, 11 PM $ 0.00186
+0.70%
$ 13,660 $ 171
Jun 4, 10 PM $ 0.00185
-0.02%
$ 13,564 $ 171
Jun 4, 9 PM $ 0.00185
-0.42%
$ 13,622 $ 175
Jun 4, 8 PM $ 0.00186
-1.12%
$ 13,679 $ 181
Jun 4, 7 PM $ 0.00187
-0.47%
$ 13,769 $ 180
Jun 4, 6 PM $ 0.00187
+0.58%
$ 13,773 $ 184
Jun 4, 5 PM $ 0.00187
-0.19%
$ 13,775 $ 186
Jun 4, 4 PM $ 0.00188
-0.05%
$ 13,831 $ 186
Jun 4, 3 PM $ 0.0019
+0.24%
$ 13,950 $ 196
Jun 4, 2 PM $ 0.0019
+0.09%
$ 13,956 $ 196
Jun 4, 1 PM $ 0.00188
+0.54%
$ 13,802 $ 185
Jun 4, 12 PM $ 0.00186
+0.27%
$ 13,632 $ 182
Jun 4, 11 AM $ 0.00184
-0.13%
$ 13,550 $ 175
Jun 4, 10 AM $ 0.00186
+0.28%
$ 13,677 $ 168
Jun 4, 9 AM $ 0.00186
-0.72%
$ 13,658 $ 167