Lamas Finance Historical Data

LMF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00186
+0.51%
$ 13,671 $ 131
Jun 8, 10 AM $ 0.00185
+0.03%
$ 13,603 $ 128
Jun 8, 9 AM $ 0.00185
+0.39%
$ 13,570 $ 121
Jun 8, 8 AM $ 0.00183
-0.05%
$ 13,476 $ 123
Jun 8, 7 AM $ 0.00183
+0.00%
$ 13,426 $ 123
Jun 8, 6 AM $ 0.00182
+0.06%
$ 13,363 $ 122
Jun 8, 5 AM $ 0.00182
-0.52%
$ 13,373 $ 123
Jun 8, 4 AM $ 0.00184
-0.60%
$ 13,483 $ 125
Jun 8, 3 AM $ 0.00185
+0.27%
$ 13,561 $ 123
Jun 8, 2 AM $ 0.00184
+0.61%
$ 13,524 $ 158
Jun 8, 1 AM $ 0.00184
-0.81%
$ 13,482 $ 160
Jun 8, 12 AM $ 0.00184
+0.50%
$ 13,545 $ 166
Jun 7, 11 PM $ 0.00183
-0.26%
$ 13,478 $ 144
Jun 7, 10 PM $ 0.00182
+0.79%
$ 13,395 $ 143
Jun 7, 9 PM $ 0.00181
+0.78%
$ 13,290 $ 122
Jun 7, 8 PM $ 0.00179
+0.62%
$ 13,187 $ 120
Jun 7, 7 PM $ 0.00179
-1.41%
$ 13,120 $ 119
Jun 7, 6 PM $ 0.00182
+0.00%
$ 13,390 $ 132
Jun 7, 5 PM $ 0.00183
+0.29%
$ 13,429 $ 137
Jun 7, 4 PM $ 0.00181
+0.00%
$ 13,321 $ 147
Jun 7, 3 PM $ 0.00181
+0.27%
$ 13,321 $ 148
Jun 7, 2 PM $ 0.0018
+0.89%
$ 13,261 $ 152
Jun 7, 1 PM $ 0.00179
+0.00%
$ 13,144 $ 145
Jun 7, 12 PM $ 0.0018
-0.80%
$ 13,194 $ 147
Jun 7, 11 AM $ 0.0018
+0.00%
$ 13,251 $ 150
Jun 7, 10 AM $ 0.00182
-0.09%
$ 13,353 $ 152
Jun 7, 9 AM $ 0.00182
+0.08%
$ 13,401 $ 154
Jun 7, 8 AM $ 0.00181
+0.00%
$ 13,310 $ 149
Jun 7, 7 AM $ 0.00181
-0.08%
$ 13,299 $ 150
Jun 7, 6 AM $ 0.0018
+0.00%
$ 13,230 $ 168
Jun 7, 5 AM $ 0.0018
+0.52%
$ 13,230 $ 169
Jun 7, 4 AM $ 0.00179
+0.07%
$ 13,161 $ 178
Jun 7, 3 AM $ 0.00179
+0.59%
$ 13,153 $ 188
Jun 7, 2 AM $ 0.00178
-1.25%
$ 13,096 $ 190
Jun 7, 1 AM $ 0.00178
+1.12%
$ 13,044 $ 167
Jun 7, 12 AM $ 0.00175
-0.03%
$ 12,870 $ 160
Jun 6, 11 PM $ 0.00175
+0.02%
$ 12,873 $ 163
Jun 6, 10 PM $ 0.00175
+0.00%
$ 12,870 $ 178
Jun 6, 9 PM $ 0.00175
+0.02%
$ 12,842 $ 181
Jun 6, 8 PM $ 0.00175
+0.00%
$ 12,839 $ 207
Jun 6, 7 PM $ 0.00175
+0.31%
$ 12,839 $ 218
Jun 6, 6 PM $ 0.00174
+1.28%
$ 12,772 $ 227
Jun 6, 5 PM $ 0.00172
+0.00%
$ 12,611 $ 214
Jun 6, 4 PM $ 0.00173
+0.33%
$ 12,674 $ 218
Jun 6, 3 PM $ 0.00171
-1.46%
$ 12,541 $ 232
Jun 6, 2 PM $ 0.00172
-0.13%
$ 12,666 $ 234
Jun 6, 1 PM $ 0.00173
-0.17%
$ 12,722 $ 243
Jun 6, 12 PM $ 0.00173
+0.27%
$ 12,705 $ 249
Jun 6, 11 AM $ 0.00172
+0.84%
$ 12,624 $ 251
Jun 6, 10 AM $ 0.00171
-1.06%
$ 12,595 $ 249