Lamas Finance Historical Data

LMF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00182
+0.01%
$ 13,402 $ 69
Jun 10, 12 PM $ 0.00181
+0.73%
$ 13,321 $ 67
Jun 10, 11 AM $ 0.00181
-0.11%
$ 13,270 $ 59
Jun 10, 10 AM $ 0.00181
+0.22%
$ 13,285 $ 58
Jun 10, 9 AM $ 0.0018
-0.48%
$ 13,256 $ 58
Jun 10, 8 AM $ 0.00182
-0.55%
$ 13,382 $ 58
Jun 10, 7 AM $ 0.00183
+0.56%
$ 13,456 $ 57
Jun 10, 6 AM $ 0.00182
-0.16%
$ 13,382 $ 56
Jun 10, 5 AM $ 0.00183
-0.10%
$ 13,411 $ 56
Jun 10, 4 AM $ 0.00183
+0.00%
$ 13,445 $ 60
Jun 10, 3 AM $ 0.00183
-0.02%
$ 13,445 $ 64
Jun 10, 2 AM $ 0.00184
+0.00%
$ 13,508 $ 64
Jun 10, 1 AM $ 0.00184
+0.01%
$ 13,541 $ 66
Jun 10, 12 AM $ 0.00184
+0.11%
$ 13,553 $ 68
Jun 9, 11 PM $ 0.00184
-0.53%
$ 13,538 $ 73
Jun 9, 10 PM $ 0.00184
+0.00%
$ 13,555 $ 73
Jun 9, 9 PM $ 0.00185
-0.40%
$ 13,556 $ 75
Jun 9, 8 PM $ 0.00185
+0.22%
$ 13,610 $ 78
Jun 9, 7 PM $ 0.00185
-0.11%
$ 13,566 $ 79
Jun 9, 6 PM $ 0.00185
+0.44%
$ 13,581 $ 77
Jun 9, 5 PM $ 0.00182
+0.99%
$ 13,399 $ 76
Jun 9, 4 PM $ 0.00181
-1.27%
$ 13,294 $ 71
Jun 9, 3 PM $ 0.00183
-0.14%
$ 13,465 $ 61
Jun 9, 2 PM $ 0.00184
-0.45%
$ 13,516 $ 62
Jun 9, 1 PM $ 0.00185
-0.22%
$ 13,617 $ 62
Jun 9, 12 PM $ 0.00186
+0.00%
$ 13,647 $ 62
Jun 9, 11 AM $ 0.00186
-0.01%
$ 13,647 $ 63
Jun 9, 10 AM $ 0.00186
-0.43%
$ 13,648 $ 69
Jun 9, 9 AM $ 0.00187
+0.03%
$ 13,723 $ 69
Jun 9, 8 AM $ 0.00187
-0.61%
$ 13,719 $ 85
Jun 9, 7 AM $ 0.00188
+0.00%
$ 13,803 $ 86
Jun 9, 6 AM $ 0.00188
+0.07%
$ 13,803 $ 87
Jun 9, 5 AM $ 0.00186
+0.00%
$ 13,683 $ 85
Jun 9, 4 AM $ 0.00185
+0.53%
$ 13,616 $ 86
Jun 9, 3 AM $ 0.00184
-0.74%
$ 13,544 $ 86
Jun 9, 2 AM $ 0.00186
+0.00%
$ 13,644 $ 87
Jun 9, 1 AM $ 0.00186
+0.72%
$ 13,642 $ 88
Jun 9, 12 AM $ 0.00187
-0.40%
$ 13,729 $ 89
Jun 8, 11 PM $ 0.00188
+0.32%
$ 13,828 $ 86
Jun 8, 10 PM $ 0.00188
-1.05%
$ 13,784 $ 104
Jun 8, 9 PM $ 0.0019
+0.56%
$ 13,930 $ 118
Jun 8, 8 PM $ 0.00189
-0.20%
$ 13,852 $ 119
Jun 8, 7 PM $ 0.00189
+0.23%
$ 13,880 $ 132
Jun 8, 6 PM $ 0.00189
+0.62%
$ 13,851 $ 137
Jun 8, 5 PM $ 0.00187
-0.61%
$ 13,765 $ 131
Jun 8, 4 PM $ 0.00187
-0.26%
$ 13,756 $ 130
Jun 8, 3 PM $ 0.00188
+0.80%
$ 13,792 $ 131
Jun 8, 2 PM $ 0.00186
+0.00%
$ 13,682 $ 130
Jun 8, 1 PM $ 0.00187
+0.03%
$ 13,719 $ 133
Jun 8, 12 PM $ 0.00186
-0.66%
$ 13,634 $ 130