Lamas Finance Historical Data

LMF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00186
+0.38%
$ 13,649 $ 26
Jun 12, 1 PM $ 0.00186
+0.27%
$ 13,685 $ 25
Jun 12, 12 PM $ 0.00186
-0.26%
$ 13,649 $ 25
Jun 12, 11 AM $ 0.00186
+0.00%
$ 13,685 $ 34
Jun 12, 10 AM $ 0.00186
-0.03%
$ 13,685 $ 34
Jun 12, 9 AM $ 0.00186
+0.40%
$ 13,671 $ 34
Jun 12, 8 AM $ 0.00185
+0.71%
$ 13,616 $ 30
Jun 12, 7 AM $ 0.00184
+0.21%
$ 13,549 $ 28
Jun 12, 6 AM $ 0.00186
+0.00%
$ 13,676 $ 27
Jun 12, 5 AM $ 0.00186
+0.11%
$ 13,676 $ 24
Jun 12, 4 AM $ 0.00186
-0.11%
$ 13,661 $ 24
Jun 12, 3 AM $ 0.00186
+0.00%
$ 13,654 $ 44
Jun 12, 2 AM $ 0.00186
-0.05%
$ 13,647 $ 44
Jun 12, 1 AM $ 0.00186
+0.00%
$ 13,654 $ 56
Jun 12, 12 AM $ 0.00186
+0.07%
$ 13,654 $ 59
Jun 11, 11 PM $ 0.00186
-0.07%
$ 13,644 $ 61
Jun 11, 10 PM $ 0.00186
+0.00%
$ 13,654 $ 66
Jun 11, 9 PM $ 0.00186
-0.11%
$ 13,639 $ 68
Jun 11, 8 PM $ 0.00186
+0.00%
$ 13,654 $ 72
Jun 11, 7 PM $ 0.00186
+0.16%
$ 13,654 $ 73
Jun 11, 6 PM $ 0.00186
-0.16%
$ 13,632 $ 74
Jun 11, 5 PM $ 0.00183
+0.00%
$ 13,433 $ 73
Jun 11, 4 PM $ 0.00183
+0.05%
$ 13,433 $ 72
Jun 11, 3 PM $ 0.00182
+0.00%
$ 13,354 $ 79
Jun 11, 2 PM $ 0.00182
-0.34%
$ 13,354 $ 79
Jun 11, 1 PM $ 0.00182
+0.34%
$ 13,400 $ 83
Jun 11, 12 PM $ 0.00183
+0.00%
$ 13,421 $ 84
Jun 11, 11 AM $ 0.00183
-0.22%
$ 13,413 $ 85
Jun 11, 10 AM $ 0.00183
-0.15%
$ 13,442 $ 84
Jun 11, 9 AM $ 0.00183
+0.22%
$ 13,463 $ 84
Jun 11, 8 AM $ 0.00183
+0.48%
$ 13,433 $ 87
Jun 11, 7 AM $ 0.00183
+0.00%
$ 13,438 $ 87
Jun 11, 6 AM $ 0.00183
-0.15%
$ 13,438 $ 87
Jun 11, 5 AM $ 0.00183
-0.01%
$ 13,457 $ 71
Jun 11, 4 AM $ 0.00183
-0.01%
$ 13,459 $ 72
Jun 11, 3 AM $ 0.00184
+0.00%
$ 13,492 $ 70
Jun 11, 2 AM $ 0.00184
+0.61%
$ 13,492 $ 69
Jun 11, 1 AM $ 0.00182
+0.55%
$ 13,355 $ 69
Jun 11, 12 AM $ 0.0018
+0.36%
$ 13,233 $ 60
Jun 10, 11 PM $ 0.00179
+0.00%
$ 13,151 $ 58
Jun 10, 10 PM $ 0.00179
+0.16%
$ 13,151 $ 58
Jun 10, 9 PM $ 0.0018
-0.29%
$ 13,214 $ 52
Jun 10, 8 PM $ 0.0018
-0.23%
$ 13,253 $ 50
Jun 10, 7 PM $ 0.00181
-0.16%
$ 13,284 $ 51
Jun 10, 6 PM $ 0.00181
+0.00%
$ 13,320 $ 51
Jun 10, 5 PM $ 0.00182
-0.35%
$ 13,369 $ 52
Jun 10, 4 PM $ 0.00184
-0.32%
$ 13,482 $ 62
Jun 10, 3 PM $ 0.00184
-0.38%
$ 13,505 $ 62
Jun 10, 2 PM $ 0.00185
+0.00%
$ 13,557 $ 65
Jun 10, 1 PM $ 0.00182
+0.01%
$ 13,402 $ 69