Lamas Finance Historical Data

LMF Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0024
+0.02%
$ 17,667 $ 102
May 1, 5 PM $ 0.0024
-0.30%
$ 17,610 $ 102
May 1, 4 PM $ 0.0024
+0.00%
$ 17,663 $ 104
May 1, 3 PM $ 0.0024
-0.14%
$ 17,603 $ 104
May 1, 2 PM $ 0.0024
-0.26%
$ 17,656 $ 105
May 1, 1 PM $ 0.00241
-0.02%
$ 17,701 $ 93
May 1, 12 PM $ 0.00241
-0.04%
$ 17,704 $ 93
May 1, 9 AM $ 0.00242
+0.00%
$ 17,789 $ 22
May 1, 7 AM $ 0.00246
-0.27%
$ 18,110 $ 16
May 1, 4 AM $ 0.00247
+0.00%
$ 18,160 $ 20
May 1, 2 AM $ 0.00246
+0.00%
$ 18,062 $ 16
May 1, 1 AM $ 0.00246
+0.00%
$ 18,062 $ 21
May 1, 12 AM $ 0.00246
+0.18%
$ 18,062 $ 21
Apr 30, 11 PM $ 0.00245
-0.18%
$ 18,029 $ 26
Apr 30, 10 PM $ 0.00246
+0.00%
$ 18,062 $ 27
Apr 30, 9 PM $ 0.00245
-0.39%
$ 17,992 $ 27
Apr 30, 8 PM $ 0.00246
+0.36%
$ 18,062 $ 32
Apr 30, 7 PM $ 0.00245
+0.00%
$ 17,997 $ 33
Apr 30, 6 PM $ 0.00245
-0.35%
$ 18,000 $ 33
Apr 30, 5 PM $ 0.00245
+0.00%
$ 18,028 $ 48
Apr 30, 4 PM $ 0.00245
-0.19%
$ 18,028 $ 49
Apr 30, 3 PM $ 0.00245
+0.00%
$ 18,025 $ 53
Apr 30, 2 PM $ 0.00245
+0.08%
$ 18,025 $ 54
Apr 30, 1 PM $ 0.00245
-0.08%
$ 18,010 $ 54
Apr 30, 12 PM $ 0.00245
+0.00%
$ 18,025 $ 56
Apr 30, 11 AM $ 0.00245
-0.02%
$ 18,021 $ 58
Apr 30, 10 AM $ 0.00245
+0.00%
$ 18,025 $ 60
Apr 30, 9 AM $ 0.00245
+0.07%
$ 18,025 $ 62
Apr 30, 8 AM $ 0.00245
-0.07%
$ 18,012 $ 62
Apr 30, 7 AM $ 0.00244
+0.00%
$ 17,940 $ 60
Apr 30, 6 AM $ 0.00244
+0.12%
$ 17,940 $ 60
Apr 30, 5 AM $ 0.00244
-0.09%
$ 17,937 $ 60
Apr 30, 4 AM $ 0.00246
+0.00%
$ 18,039 $ 59
Apr 30, 3 AM $ 0.00246
+0.15%
$ 18,039 $ 59
Apr 30, 2 AM $ 0.00247
+0.00%
$ 18,125 $ 60
Apr 30, 1 AM $ 0.00247
+0.00%
$ 18,126 $ 59
Apr 30, 12 AM $ 0.00245
+0.14%
$ 17,998 $ 54
Apr 29, 11 PM $ 0.00245
+0.00%
$ 17,983 $ 50
Apr 29, 10 PM $ 0.00245
+0.06%
$ 17,983 $ 50
Apr 29, 9 PM $ 0.00244
+0.08%
$ 17,925 $ 69
Apr 29, 8 PM $ 0.00244
+0.65%
$ 17,902 $ 67
Apr 29, 7 PM $ 0.00242
+0.00%
$ 17,787 $ 63
Apr 29, 6 PM $ 0.00244
-0.37%
$ 17,959 $ 63
Apr 29, 5 PM $ 0.00245
-0.05%
$ 18,037 $ 56
Apr 29, 4 PM $ 0.00246
-0.23%
$ 18,046 $ 52
Apr 29, 3 PM $ 0.00246
-0.37%
$ 18,094 $ 51
Apr 29, 2 PM $ 0.00247
+0.00%
$ 18,161 $ 48
Apr 29, 1 PM $ 0.00248
-0.13%
$ 18,210 $ 49
Apr 29, 12 PM $ 0.00248
-0.66%
$ 18,247 $ 47
Apr 29, 11 AM $ 0.0025
+0.00%
$ 18,382 $ 46