Lamas Finance Historical Data

LMF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00212
+2.29%
$ 15,585 $ 403
Jun 14, 8 PM $ 0.00205
+0.00%
$ 15,055 $ 371
Jun 14, 7 PM $ 0.00206
+0.52%
$ 15,133 $ 367
Jun 14, 6 PM $ 0.00205
+0.00%
$ 15,055 $ 368
Jun 14, 5 PM $ 0.00205
-0.67%
$ 15,055 $ 368
Jun 14, 4 PM $ 0.00206
+0.67%
$ 15,156 $ 368
Jun 14, 3 PM $ 0.00205
+0.00%
$ 15,055 $ 369
Jun 14, 2 PM $ 0.00206
-0.04%
$ 15,166 $ 370
Jun 14, 7 AM $ 0.00191
+0.00%
$ 14,061 $ 88
Jun 14, 6 AM $ 0.00191
-0.07%
$ 14,061 $ 88
Jun 14, 5 AM $ 0.00192
-0.15%
$ 14,093 $ 82
Jun 14, 4 AM $ 0.00193
+0.02%
$ 14,170 $ 81
Jun 14, 3 AM $ 0.00193
+0.00%
$ 14,167 $ 74
Jun 14, 2 AM $ 0.00193
+0.42%
$ 14,167 $ 74
Jun 14, 1 AM $ 0.00192
+0.18%
$ 14,108 $ 73
Jun 14, 12 AM $ 0.00192
-0.49%
$ 14,082 $ 62
Jun 13, 11 PM $ 0.00193
+0.26%
$ 14,187 $ 59
Jun 13, 10 PM $ 0.00193
-0.16%
$ 14,185 $ 33
Jun 13, 9 PM $ 0.0019
-0.04%
$ 13,938 $ 24
Jun 13, 8 PM $ 0.0019
+0.04%
$ 13,943 $ 21
Jun 13, 7 PM $ 0.0019
+0.00%
$ 13,938 $ 25
Jun 13, 6 PM $ 0.00189
-0.27%
$ 13,901 $ 25
Jun 13, 5 PM $ 0.0019
+0.00%
$ 13,938 $ 31
Jun 13, 4 PM $ 0.00189
-0.61%
$ 13,868 $ 32
Jun 13, 3 PM $ 0.0019
+0.88%
$ 13,941 $ 33
Jun 13, 2 PM $ 0.00188
-0.46%
$ 13,819 $ 42
Jun 13, 1 PM $ 0.00188
+0.17%
$ 13,844 $ 43
Jun 13, 12 PM $ 0.00188
+0.00%
$ 13,822 $ 40
Jun 13, 11 AM $ 0.00188
+0.01%
$ 13,822 $ 40
Jun 13, 10 AM $ 0.00188
+0.35%
$ 13,817 $ 38
Jun 13, 9 AM $ 0.00187
+0.00%
$ 13,769 $ 41
Jun 13, 8 AM $ 0.00188
+0.32%
$ 13,787 $ 42
Jun 13, 7 AM $ 0.00187
+0.00%
$ 13,744 $ 46
Jun 13, 6 AM $ 0.00187
+0.16%
$ 13,744 $ 48
Jun 13, 5 AM $ 0.00187
-0.16%
$ 13,722 $ 48
Jun 13, 4 AM $ 0.00187
+0.00%
$ 13,744 $ 48
Jun 13, 3 AM $ 0.00187
-0.22%
$ 13,714 $ 48
Jun 13, 2 AM $ 0.00187
+0.00%
$ 13,744 $ 46
Jun 13, 1 AM $ 0.00187
+0.29%
$ 13,709 $ 46
Jun 13, 12 AM $ 0.00186
+0.24%
$ 13,669 $ 45
Jun 12, 11 PM $ 0.00186
+0.00%
$ 13,637 $ 38
Jun 12, 10 PM $ 0.00185
-0.08%
$ 13,626 $ 38
Jun 12, 9 PM $ 0.00186
+0.00%
$ 13,637 $ 36
Jun 12, 8 PM $ 0.00186
-0.38%
$ 13,637 $ 36
Jun 12, 7 PM $ 0.00187
-0.05%
$ 13,709 $ 35
Jun 12, 6 PM $ 0.00187
-0.73%
$ 13,716 $ 38
Jun 12, 5 PM $ 0.00188
+0.55%
$ 13,802 $ 39
Jun 12, 4 PM $ 0.00187
-0.15%
$ 13,727 $ 34
Jun 12, 3 PM $ 0.00188
+0.91%
$ 13,814 $ 32
Jun 12, 2 PM $ 0.00186
+0.38%
$ 13,649 $ 26