Lamas Finance Historical Data

LMF Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00247
+0.00%
$ 18,134 $ 83
May 9, 10 PM $ 0.00247
+0.00%
$ 18,141 $ 83
May 9, 8 PM $ 0.00241
+0.00%
$ 17,701 $ 70
May 9, 5 PM $ 0.00239
+0.00%
$ 17,594 $ 51
May 9, 3 PM $ 0.0024
+0.00%
$ 17,645 $ 54
May 9, 12 PM $ 0.00241
+0.00%
$ 17,680 $ 56
May 9, 10 AM $ 0.00241
+0.00%
$ 17,680 $ 60
May 9, 7 AM $ 0.00241
+0.00%
$ 17,680 $ 60
May 9, 5 AM $ 0.00241
+0.00%
$ 17,680 $ 60
May 9, 2 AM $ 0.00241
+0.00%
$ 17,723 $ 49
May 9, 12 AM $ 0.00239
+0.00%
$ 17,560 $ 43
May 8, 11 PM $ 0.00239
+0.00%
$ 17,560 $ 43
May 8, 9 PM $ 0.00239
+0.00%
$ 17,560 $ 43
May 8, 7 PM $ 0.00237
+0.00%
$ 17,418 $ 40
May 8, 4 PM $ 0.00231
+0.00%
$ 16,963 $ 14
May 8, 3 PM $ 0.00231
+0.00%
$ 16,963 $ 104
May 8, 2 PM $ 0.0023
+0.43%
$ 16,928 $ 123
May 8, 1 PM $ 0.00229
+0.00%
$ 16,855 $ 126
May 8, 12 PM $ 0.00229
-0.15%
$ 16,855 $ 126
May 8, 11 AM $ 0.0023
+0.15%
$ 16,879 $ 127
May 8, 10 AM $ 0.00229
+0.00%
$ 16,855 $ 124
May 8, 9 AM $ 0.0023
+0.15%
$ 16,879 $ 125
May 8, 8 AM $ 0.00229
+0.21%
$ 16,855 $ 130
May 8, 7 AM $ 0.00229
+0.00%
$ 16,820 $ 130
May 8, 6 AM $ 0.00229
-0.20%
$ 16,820 $ 134
May 8, 5 AM $ 0.00229
+0.00%
$ 16,851 $ 136
May 8, 4 AM $ 0.00229
-0.02%
$ 16,851 $ 137
May 8, 3 AM $ 0.00229
+0.00%
$ 16,855 $ 138
May 8, 2 AM $ 0.00229
+0.00%
$ 16,839 $ 139
May 8, 1 AM $ 0.00229
-0.09%
$ 16,839 $ 139
May 8, 12 AM $ 0.00229
-0.28%
$ 16,855 $ 142
May 7, 11 PM $ 0.0023
+0.28%
$ 16,902 $ 143
May 7, 10 PM $ 0.00229
+0.06%
$ 16,855 $ 142
May 7, 9 PM $ 0.00229
-0.15%
$ 16,845 $ 142
May 7, 8 PM $ 0.0023
-0.47%
$ 16,869 $ 141
May 7, 7 PM $ 0.00231
+0.00%
$ 16,949 $ 142
May 5, 7 AM $ 0.0023
+0.00%
$ 16,890 $ 50
May 5, 6 AM $ 0.00231
+0.51%
$ 16,976 $ 50
May 5, 5 AM $ 0.0023
+0.00%
$ 16,890 $ 52
May 5, 4 AM $ 0.0023
-0.49%
$ 16,890 $ 52
May 5, 3 AM $ 0.00231
+0.49%
$ 16,973 $ 53
May 5, 2 AM $ 0.0023
+0.00%
$ 16,890 $ 82
May 5, 1 AM $ 0.0023
+0.15%
$ 16,916 $ 92
May 5, 12 AM $ 0.0023
+0.00%
$ 16,890 $ 176
May 4, 11 PM $ 0.0023
-0.07%
$ 16,890 $ 178
May 4, 10 PM $ 0.0023
-0.09%
$ 16,901 $ 194
May 4, 9 PM $ 0.00234
+0.00%
$ 17,165 $ 169
May 4, 8 PM $ 0.00232
-0.67%
$ 17,050 $ 166
May 4, 7 PM $ 0.00234
+0.00%
$ 17,165 $ 166
May 4, 6 PM $ 0.00234
+0.34%
$ 17,165 $ 166