Lamas Finance Historical Data

LMF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00244
-0.48%
$ 17,901 $ 94
May 12, 1 PM $ 0.00245
+0.48%
$ 17,987 $ 98
May 12, 12 PM $ 0.00244
+0.00%
$ 17,901 $ 94
May 12, 11 AM $ 0.00245
-0.05%
$ 18,012 $ 94
May 12, 10 AM $ 0.00246
-0.18%
$ 18,046 $ 91
May 12, 9 AM $ 0.00246
-0.13%
$ 18,079 $ 90
May 12, 8 AM $ 0.00246
+0.02%
$ 18,103 $ 89
May 12, 5 AM $ 0.00249
+0.00%
$ 18,283 $ 97
May 12, 3 AM $ 0.0025
+0.00%
$ 18,395 $ 70
May 12, 12 AM $ 0.00253
+0.00%
$ 18,607 $ 48
May 11, 10 PM $ 0.00254
-0.19%
$ 18,638 $ 57
May 11, 9 PM $ 0.00254
+0.01%
$ 18,674 $ 65
May 11, 8 PM $ 0.00254
+0.10%
$ 18,671 $ 73
May 11, 7 PM $ 0.00254
+0.19%
$ 18,639 $ 75
May 11, 6 PM $ 0.00253
+0.00%
$ 18,604 $ 82
May 11, 5 PM $ 0.00252
-0.36%
$ 18,505 $ 84
May 11, 4 PM $ 0.00253
+1.26%
$ 18,572 $ 82
May 11, 3 PM $ 0.00247
+0.00%
$ 18,166 $ 77
May 11, 2 PM $ 0.00248
+0.55%
$ 18,219 $ 75
May 11, 1 PM $ 0.00247
+0.00%
$ 18,148 $ 78
May 11, 12 PM $ 0.00247
+0.08%
$ 18,158 $ 79
May 11, 11 AM $ 0.00247
+0.00%
$ 18,143 $ 82
May 11, 10 AM $ 0.00247
-0.29%
$ 18,143 $ 84
May 11, 9 AM $ 0.00248
+0.29%
$ 18,197 $ 84
May 11, 8 AM $ 0.00248
+0.00%
$ 18,187 $ 83
May 11, 7 AM $ 0.00248
-0.36%
$ 18,187 $ 82
May 11, 6 AM $ 0.00248
+0.86%
$ 18,253 $ 102
May 11, 5 AM $ 0.00246
-0.27%
$ 18,098 $ 100
May 11, 4 AM $ 0.00247
+0.27%
$ 18,147 $ 104
May 11, 3 AM $ 0.00247
-0.49%
$ 18,125 $ 102
May 11, 2 AM $ 0.00249
+0.28%
$ 18,266 $ 100
May 10, 11 PM $ 0.00249
+0.00%
$ 18,305 $ 99
May 10, 9 PM $ 0.00244
+0.00%
$ 17,934 $ 82
May 10, 8 PM $ 0.00249
-0.70%
$ 18,259 $ 122
May 10, 7 PM $ 0.0025
-0.01%
$ 18,359 $ 131
May 10, 6 PM $ 0.0025
+0.52%
$ 18,361 $ 131
May 10, 5 PM $ 0.00246
+0.17%
$ 18,080 $ 120
May 10, 4 PM $ 0.00246
+0.00%
$ 18,043 $ 116
May 10, 3 PM $ 0.00244
+0.12%
$ 17,931 $ 116
May 10, 2 PM $ 0.00244
+0.00%
$ 17,910 $ 117
May 10, 1 PM $ 0.00244
-0.26%
$ 17,910 $ 117
May 10, 12 PM $ 0.00244
-0.30%
$ 17,957 $ 103
May 10, 11 AM $ 0.00245
-0.63%
$ 18,030 $ 103
May 10, 10 AM $ 0.00247
+0.00%
$ 18,144 $ 97
May 10, 9 AM $ 0.00247
+0.14%
$ 18,132 $ 97
May 10, 8 AM $ 0.00246
+0.45%
$ 18,106 $ 94
May 10, 7 AM $ 0.00245
-0.02%
$ 17,997 $ 93
May 10, 6 AM $ 0.00245
+0.00%
$ 18,001 $ 93
May 10, 3 AM $ 0.00248
+0.58%
$ 18,212 $ 79
May 10, 1 AM $ 0.00247
+0.00%
$ 18,134 $ 83