Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00259
+0.00%
$ 18,995 $ 2,443
Today, at 3 AM $ 0.00258
-0.17%
$ 18,984 $ 2,441
Today, at 2 AM $ 0.00259
-0.10%
$ 19,006 $ 2,445
Today, at 1 AM $ 0.00259
+0.01%
$ 19,016 $ 2,439
Today, at 12 AM $ 0.00259
-0.05%
$ 19,019 $ 2,439
Yesterday, at 11 PM $ 0.00259
-0.68%
$ 19,033 $ 2,439
Yesterday, at 10 PM $ 0.00261
+0.19%
$ 19,163 $ 2,426
Yesterday, at 9 PM $ 0.0026
+1.34%
$ 19,128 $ 2,434
Yesterday, at 2 PM $ 0.00224
+0.00%
$ 16,454 $ 70
Yesterday, at 1 PM $ 0.00224
-1.01%
$ 16,452 $ 68
Yesterday, at 12 PM $ 0.00225
+0.00%
$ 16,516 $ 76
Yesterday, at 11 AM $ 0.00225
-0.27%
$ 16,564 $ 75
Yesterday, at 10 AM $ 0.00226
+0.00%
$ 16,609 $ 79
Yesterday, at 9 AM $ 0.00226
+0.11%
$ 16,565 $ 79
Yesterday, at 8 AM $ 0.00225
+0.56%
$ 16,514 $ 79
Yesterday, at 7 AM $ 0.00224
+0.49%
$ 16,423 $ 94
Yesterday, at 6 AM $ 0.00222
+0.03%
$ 16,327 $ 95
Yesterday, at 5 AM $ 0.00222
+0.00%
$ 16,323 $ 102
Yesterday, at 4 AM $ 0.00222
+0.09%
$ 16,323 $ 102
Yesterday, at 3 AM $ 0.00222
+0.58%
$ 16,308 $ 103
Yesterday, at 2 AM $ 0.00222
-0.23%
$ 16,310 $ 101
Yesterday, at 1 AM $ 0.00223
+0.40%
$ 16,413 $ 99
Yesterday, at 12 AM $ 0.00223
+0.00%
$ 16,347 $ 116
Jun 15, 11 PM $ 0.00223
-0.22%
$ 16,347 $ 119
Jun 15, 10 PM $ 0.00224
-0.40%
$ 16,418 $ 120
Jun 15, 9 PM $ 0.00225
+0.00%
$ 16,544 $ 134
Jun 15, 8 PM $ 0.00226
+0.40%
$ 16,610 $ 141
Jun 15, 7 PM $ 0.00225
-0.53%
$ 16,544 $ 143
Jun 15, 6 PM $ 0.00225
-0.42%
$ 16,533 $ 141
Jun 15, 5 PM $ 0.00226
-0.42%
$ 16,611 $ 141
Jun 15, 4 PM $ 0.00227
+0.72%
$ 16,645 $ 128
Jun 15, 3 PM $ 0.00222
-0.06%
$ 16,342 $ 124
Jun 15, 2 PM $ 0.00223
+0.98%
$ 16,352 $ 113
Jun 15, 1 PM $ 0.0022
+0.43%
$ 16,180 $ 115
Jun 15, 12 PM $ 0.00219
+0.14%
$ 16,101 $ 110
Jun 15, 11 AM $ 0.00218
+0.87%
$ 16,032 $ 110
Jun 15, 10 AM $ 0.00216
+0.50%
$ 15,894 $ 105
Jun 15, 9 AM $ 0.00216
+0.00%
$ 15,892 $ 330
Jun 15, 8 AM $ 0.00216
-0.48%
$ 15,901 $ 341
Jun 15, 7 AM $ 0.00218
+1.10%
$ 15,978 $ 380
Jun 15, 6 AM $ 0.00215
+0.00%
$ 15,803 $ 370
Jun 15, 5 AM $ 0.00215
-0.10%
$ 15,788 $ 370
Jun 15, 4 AM $ 0.00216
-0.79%
$ 15,840 $ 367
Jun 15, 3 AM $ 0.00217
+0.34%
$ 15,967 $ 365
Jun 15, 2 AM $ 0.00217
-0.16%
$ 15,908 $ 365
Jun 15, 1 AM $ 0.00217
+0.19%
$ 15,934 $ 371
Jun 15, 12 AM $ 0.00216
+0.43%
$ 15,886 $ 371
Jun 14, 11 PM $ 0.00214
+0.00%
$ 15,706 $ 395
Jun 14, 10 PM $ 0.00213
+0.16%
$ 15,662 $ 394
Jun 14, 9 PM $ 0.00212
+2.29%
$ 15,585 $ 403
Download