New Global Naira Dec. Token Historical Data

NGNDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.044
+0.08%
$ 22 billion $ 23,104
Mar 16, 7 AM $ 0.0436
+0.00%
$ 21.81 billion $ 81
Mar 16, 6 AM $ 0.0429
+0.00%
$ 21.47 billion $ 60
Mar 15, 7 PM $ 0.0458
-2.21%
$ 22.91 billion $ 458
Mar 15, 6 PM $ 0.0476
+0.00%
$ 23.81 billion $ 435
Mar 14, 8 AM $ 0.0504
-3.26%
$ 25.21 billion $ 351
Mar 13, 5 PM $ 0.0523
+3.25%
$ 26.16 billion $ 276
Mar 13, 8 AM $ 0.0499
+0.52%
$ 24.96 billion $ 194
Mar 13, 7 AM $ 0.049
+0.00%
$ 24.51 billion $ 171
Mar 12, 2 PM $ 0.0513
+0.00%
$ 25.65 billion $ 102
Mar 12, 1 PM $ 0.0522
+0.89%
$ 26.08 billion $ 75
Mar 9, 4 AM $ 0.0531
+0.00%
$ 26.57 billion $ 34
Mar 5, 6 PM $ 0.0525
+0.00%
$ 26.27 billion $ 25
Mar 4, 12 AM $ 0.0538
+0.00%
$ 26.91 billion $ 21
Feb 24, 5 PM $ 0.0519
+0.00%
$ 25.97 billion $ 42
Feb 14, 7 PM $ 0.0342
-6.39%
$ 17.08 billion $ 220
Feb 14, 6 PM $ 0.0365
+0.00%
$ 18.26 billion $ 91
Feb 10, 9 PM $ 0.0309
+0.00%
$ 15.43 billion $ 253
Feb 10, 6 PM $ 0.032
-5.17%
$ 16.02 billion $ 140
Feb 7, 7 PM $ 0.0315
+0.00%
$ -- $ 2
Feb 7, 8 AM $ 0.0311
+0.00%
$ -- $ 73
Download