Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Global Naira Dec. Token Historical Data

NGNDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0225
+0.98%
$-- $15
Sep 14 $0.0218
+0.00%
$-- $5
Aug 31 $0.0215
+4.06%
$-- $80
Aug 24 $0.0205
+0.41%
$-- $8
Aug 17 $0.0187
+1.86%
$-- $69
Aug 10 $0.0162
+39.38%
$-- $406
Jul 6 $0.0117
-3.45%
$-- $23
Jun 29 $0.0122
-1.77%
$-- $11
Jun 22 $0.0127
+0.00%
$-- $6
Jun 15 $0.0136
-3.22%
$-- $14
Jun 1 $0.0162
+0.00%
$-- $6
Apr 27 $0.0293
+0.00%
$-- $0
Apr 20 $0.0287
-7.94%
$-- $125
Apr 13 $0.0307
-3.49%
$-- $59
Apr 6 $0.0374
+0.00%
$-- $42
Mar 30 $0.0424
+1.09%
$-- $161
Mar 23 $0.0431
-2.52%
$-- $1,558
Mar 16 $0.041
-4.51%
$-- $379,551
Mar 9 $0.0504
-5.09%
$22.91 billion $763
Mar 2 $0.0525
-2.35%
$-- $46
Feb 23 $0.0519
+0.00%
$-- $42
Feb 9 $0.0342
+1.14%
$-- $473
Feb 2 $0.0315
+1.50%
$-- $2
Download