pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,890.87
+0.00%
$ 57.62 million $ 11,955
Today, at 5 AM $ 1,886.85
+0.04%
$ 57.5 million $ 11,933
Today, at 4 AM $ 1,887.91
-0.84%
$ 57.53 million $ 11,926
Today, at 3 AM $ 1,902.82
+0.21%
$ 57.99 million $ 11,951
Today, at 2 AM $ 1,898.82
-1.21%
$ 57.86 million $ 11,919
Today, at 1 AM $ 1,922.06
+0.01%
$ 58.57 million $ 11,249
Today, at 12 AM $ 1,922.35
+0.31%
$ 58.58 million $ 11,920
Yesterday, at 11 PM $ 1,915.61
-0.13%
$ 58.38 million $ 11,886
Yesterday, at 10 PM $ 1,918.32
-1.28%
$ 58.46 million $ 11,926
Yesterday, at 9 PM $ 1,944.36
-0.07%
$ 59.25 million $ 12,081
Yesterday, at 8 PM $ 1,947.92
-0.26%
$ 59.36 million $ 12,098
Yesterday, at 7 PM $ 1,952.84
-0.41%
$ 59.51 million $ 12,142
Yesterday, at 6 PM $ 1,960.16
+0.04%
$ 59.73 million $ 12,192
Yesterday, at 5 PM $ 1,958.46
-0.63%
$ 59.68 million $ 12,182
Yesterday, at 4 PM $ 1,971.5
+0.23%
$ 60.08 million $ 13,711
Yesterday, at 3 PM $ 1,955.84
+0.12%
$ 59.6 million $ 13,683
Yesterday, at 2 PM $ 1,952.17
+0.08%
$ 59.49 million $ 19,298
Yesterday, at 1 PM $ 1,951.56
+2.21%
$ 59.47 million $ 19,271
Yesterday, at 12 PM $ 1,905.39
+0.58%
$ 58.06 million $ 9,179
Yesterday, at 11 AM $ 1,892.69
+1.74%
$ 57.68 million $ 9,107
Yesterday, at 10 AM $ 1,858.03
+0.56%
$ 56.62 million $ 8,943
Yesterday, at 9 AM $ 1,848.67
-0.18%
$ 56.34 million $ 8,883
Yesterday, at 8 AM $ 1,852.2
+0.13%
$ 56.44 million $ 8,903
Yesterday, at 7 AM $ 1,850.32
-0.15%
$ 56.39 million $ 8,892
Yesterday, at 6 AM $ 1,852.84
+0.15%
$ 56.46 million $ 8,908
Yesterday, at 5 AM $ 1,849.5
-0.04%
$ 56.36 million $ 9,985
Yesterday, at 4 AM $ 1,850.35
-0.21%
$ 56.39 million $ 9,998
Yesterday, at 3 AM $ 1,854.11
+0.19%
$ 56.5 million $ 10,020
Yesterday, at 2 AM $ 1,851.97
+0.03%
$ 56.44 million $ 10,000
Yesterday, at 1 AM $ 1,848.07
-0.27%
$ 56.32 million $ 10,005
Yesterday, at 12 AM $ 1,854.25
+0.04%
$ 56.51 million $ 9,293
Jun 14, 11 PM $ 1,854.16
-0.18%
$ 56.5 million $ 9,295
Jun 14, 10 PM $ 1,855.4
+0.08%
$ 56.54 million $ 9,315
Jun 14, 9 PM $ 1,842.46
+2.42%
$ 56.15 million $ 9,297
Jun 14, 8 PM $ 1,797.98
+0.27%
$ 54.79 million $ 9,021
Jun 14, 7 PM $ 1,793.48
+0.28%
$ 54.65 million $ 8,992
Jun 14, 6 PM $ 1,787.69
-0.16%
$ 54.48 million $ 8,969
Jun 14, 5 PM $ 1,791.56
-0.04%
$ 54.6 million $ 8,979
Jun 14, 4 PM $ 1,794.17
+0.17%
$ 54.67 million $ 7,804
Jun 14, 3 PM $ 1,791.11
+0.39%
$ 54.58 million $ 7,799
Jun 14, 2 PM $ 1,784.77
-0.56%
$ 54.39 million $ 7,973
Jun 14, 1 PM $ 1,794.38
-0.11%
$ 54.68 million $ 1,277
Jun 14, 12 PM $ 1,798.02
-0.37%
$ 54.79 million $ 1,278
Jun 14, 11 AM $ 1,803.87
-0.01%
$ 54.97 million $ 1,284
Jun 14, 10 AM $ 1,806.1
+0.00%
$ 55.04 million $ 1,574
Jun 14, 9 AM $ 1,803.07
-0.15%
$ 54.95 million $ 1,576
Jun 14, 8 AM $ 1,806.48
+0.15%
$ 55.05 million $ 1,941
Jun 14, 7 AM $ 1,803.92
-0.19%
$ 54.97 million $ 1,939
Jun 14, 6 AM $ 1,807.66
+0.24%
$ 55.09 million $ 1,943
Jun 14, 5 AM $ 1,802.72
-0.01%
$ 54.93 million $ 859
Download