pufETH Historical Data

PUFETH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 3,390.3
+0.94%
$ 119.73 million $ 161,802
Dec 4, 8 AM $ 3,357.78
-0.24%
$ 118.58 million $ 160,700
Dec 4, 7 AM $ 3,369.36
-0.30%
$ 118.99 million $ 131,638
Dec 4, 6 AM $ 3,382.44
+0.60%
$ 119.46 million $ 132,773
Dec 4, 5 AM $ 3,372.14
-0.11%
$ 119.09 million $ 131,286
Dec 4, 4 AM $ 3,396.65
-0.03%
$ 119.96 million $ 131,696
Dec 4, 3 AM $ 3,400.53
-0.29%
$ 120.09 million $ 132,170
Dec 4, 2 AM $ 3,402.98
+0.02%
$ 120.18 million $ 133,345
Dec 4, 1 AM $ 3,404.15
+0.42%
$ 120.22 million $ 133,711
Dec 4, 12 AM $ 3,368.24
-0.34%
$ 118.95 million $ 109,210
Dec 3, 11 PM $ 3,368.41
+0.60%
$ 118.96 million $ 109,030
Dec 3, 10 PM $ 3,323.1
+0.38%
$ 117.36 million $ 9,459
Dec 3, 9 PM $ 3,310.09
+0.11%
$ 116.9 million $ 25,667
Dec 3, 8 PM $ 3,290.24
+0.26%
$ 116.2 million $ 26,670
Dec 3, 7 PM $ 3,277.97
-0.16%
$ 115.77 million $ 26,865
Dec 3, 6 PM $ 3,284.94
-0.16%
$ 116.01 million $ 26,870
Dec 3, 5 PM $ 3,264.79
+0.18%
$ 115.3 million $ 158,734
Dec 3, 4 PM $ 3,260.63
+0.41%
$ 115.15 million $ 160,191
Dec 3, 3 PM $ 3,245.83
+0.05%
$ 114.63 million $ 159,489
Dec 3, 2 PM $ 3,226.22
-0.76%
$ 113.94 million $ 159,357
Dec 3, 1 PM $ 3,250.28
+0.36%
$ 114.79 million $ 159,681
Dec 3, 12 PM $ 3,236.82
+0.17%
$ 114.31 million $ 162,636
Dec 3, 11 AM $ 3,227.64
+0.33%
$ 113.99 million $ 162,108
Dec 3, 10 AM $ 3,217.86
+0.24%
$ 113.64 million $ 161,468
Dec 3, 9 AM $ 3,211.14
+0.07%
$ 113.41 million $ 170,621
Dec 3, 8 AM $ 3,206.83
-0.32%
$ 113.25 million $ 168,578
Dec 3, 7 AM $ 3,217.42
-0.38%
$ 113.63 million $ 168,928
Dec 3, 6 AM $ 3,239.45
+0.63%
$ 114.41 million $ 167,831
Dec 3, 5 AM $ 3,212.85
+0.07%
$ 113.47 million $ 168,237
Dec 3, 4 AM $ 3,204.4
+0.43%
$ 113.17 million $ 167,827
Dec 3, 3 AM $ 3,193.28
+0.19%
$ 112.78 million $ 166,855
Dec 3, 2 AM $ 3,186.37
+0.51%
$ 112.53 million $ 166,377
Dec 3, 1 AM $ 3,183.76
+0.30%
$ 112.44 million $ 164,410
Dec 3, 12 AM $ 3,173.86
+0.02%
$ 112.09 million $ 164,843
Dec 2, 11 PM $ 3,174.09
-0.49%
$ 112.1 million $ 164,227
Dec 2, 10 PM $ 3,186.23
+0.78%
$ 112.53 million $ 166,137
Dec 2, 9 PM $ 3,157.82
+0.16%
$ 111.52 million $ 252,915
Dec 2, 8 PM $ 3,161.19
-1.11%
$ 111.64 million $ 248,398
Dec 2, 7 PM $ 3,197.11
+0.73%
$ 112.91 million $ 374,245
Dec 2, 6 PM $ 3,174.08
+0.01%
$ 112.1 million $ 242,481
Dec 2, 5 PM $ 3,180.06
+1.15%
$ 112.31 million $ 242,201
Dec 2, 4 PM $ 3,150.66
+0.95%
$ 111.27 million $ 239,906
Dec 2, 3 PM $ 3,120.91
+2.42%
$ 110.22 million $ 238,161
Dec 2, 2 PM $ 3,002.59
+0.61%
$ 106.04 million $ 232,529
Dec 2, 1 PM $ 2,982.73
+0.52%
$ 105.34 million $ 227,755
Dec 2, 12 PM $ 2,967.19
-0.10%
$ 104.79 million $ 225,650
Dec 2, 11 AM $ 2,970
+0.38%
$ 104.89 million $ 260,964
Dec 2, 10 AM $ 2,949.4
-0.36%
$ 104.16 million $ 259,958
Dec 2, 9 AM $ 2,966
+0.46%
$ 104.75 million $ 259,555
Dec 2, 8 AM $ 2,949.22
-0.59%
$ 104.16 million $ 331,822